三福化 (4755)-國泰券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
110張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	120.50	0	0.00	121.00	2	462	0.43%
2024/11/13	0	0.00	15	120.90	121.00	-15	504	-2.98%
2024/11/11	0	0.00	9	126.00	125.50	-9	500	-1.80%
2024/11/08	24	128.17	0	0.00	127.00	24	500	4.80%
2024/10/28	0	0.00	20	129.00	129.00	-20	515	-3.88%
2024/10/25	0	0.00	20	132.73	133.00	-20	514	-3.89%
2024/10/23	20	137.60	0	0.00	137.00	20	510	3.92%
2024/09/23	3	140.83	3	143.17	143.00	0	501	0.00%
2024/09/18	3	135.00	0	0.00	135.50	3	441	0.68%
2024/09/13	34	129.37	0	0.00	129.00	34	389	8.73%
2024/08/29	3	129.83	3	130.50	129.00	0	373	0.00%
2024/08/27	0	0.00	0.1	127.50	129.50	-0.1	349	-0.03%
2024/08/23	3	135.50	0.4	132.50	129.50	2.6	336	0.77%
2024/08/22	1.5	132.53	1	130.50	134.00	0.5	280	0.18%
2024/08/06	10	109.75	0	0.00	113.50	10	238	4.19%
2024/07/31	10	126.50	0	0.00	127.50	10	236	4.23%
2024/07/23	11	136.00	0	0.00	136.50	11	230	4.78%
2024/07/19	0	0.00	2	142.00	139.00	-2	229	-0.87%
2024/07/08	32.1	155.29	0	0.00	153.00	32.1	257	12.47%
2024/07/05	20	147.00	0	0.00	146.50	20	237	8.44%
2024/06/21	0	0.00	1	140.50	142.00	-1	398	-0.25%
2024/06/07	10	136.75	0	0.00	136.50	10	507	1.97%
2024/05/17	0	0.00	20	143.60	143.50	-20	962	-2.08%
2024/05/09	70	150.04	0	0.00	149.00	70	1,007	6.95%
2024/04/18	4	152.88	0	0.00	151.50	4	1,002	0.40%
2024/04/09	8	152.25	2	152.50	151.00	6	988	0.61%
2024/04/08	2	151.00	0	0.00	150.50	2	980	0.20%
2024/04/02	1	159.50	6	159.17	160.00	-5	949	-0.53%
2024/04/01	1	158.50	1	161.50	158.00	0	937	0.00%
2024/03/27	1	161.00	1	158.50	162.50	0	886	0.00%
2024/03/25	0	0.00	4	159.50	160.50	-4	818	-0.49%
2024/03/22	2	150.75	0	0.00	151.50	2	762	0.26%
2024/03/20	10	149.50	17	149.03	148.50	-7	748	-0.94%
2024/03/19	3	150.33	4	152.50	152.50	-1	741	-0.13%
2024/03/18	2	149.50	18	147.97	151.00	-16	727	-2.20%
2024/03/15	4	147.13	6	147.33	148.00	-2	721	-0.28%
2024/03/14	0	0.00	0.2	143.50	145.00	-0.2	717	-0.02%
2024/03/13	11	148.32	0	0.00	148.50	11	712	1.54%
2024/03/11	10	147.50	0	0.00	147.50	10	703	1.42%
2024/03/08	6	149.92	1.1	149.41	143.50	4.9	695	0.70%
2024/03/06	2	152.00	2.1	154.88	152.50	-0.1	640	-0.02%
2024/03/04	1.4	154.43	1	155.00	153.50	0.4	599	0.06%
2024/02/26	0	0.00	4	145.00	142.00	-4	342	-1.17%
2024/02/16	1	131.50	289	132.86	133.50	-288	234	-122.81%	大賣/鉅額交易
2024/02/01	0	0.00	24	128.00	128.00	-24	203	-11.80%
2024/01/26	1	130.50	1	131.00	129.00	0	196	0.00%
2024/01/25	0	0.00	4	130.00	128.00	-4	181	-2.21%
2024/01/05	0	0.00	2	126.00	125.00	-2	191	-1.04%
2024/01/04	2	120.50	0	0.00	121.00	2	173	1.15%
2023/12/07	2	124.50	0	0.00	124.00	2	169	1.18%
2023/11/22	0	0.00	2	130.50	130.50	-2	164	-1.22%
2023/11/20	0	0.00	2	129.00	128.50	-2	164	-1.21%
2023/11/17	2	130.50	0	0.00	129.00	2	165	1.21%
2023/11/15	1	126.00	1	127.00	127.50	0	163	0.00%
2023/11/14	0	0.00	2	125.00	125.50	-2	162	-1.23%
2023/11/09	2	123.50	0	0.00	124.00	2	167	1.19%
2023/11/01	2	122.50	0	0.00	122.00	2	203	0.98%
2023/10/31	2	124.00	0	0.00	122.50	2	208	0.96%
2023/10/25	3	129.00	1	130.00	130.00	2	355	0.56%
2023/10/24	2	128.00	0	0.00	128.00	2	361	0.55%
2023/10/23	2	132.50	0	0.00	130.50	2	366	0.55%
2023/10/18	2	132.00	0	0.00	134.00	2	416	0.48%
2023/10/12	2	133.50	0	0.00	133.50	2	547	0.37%
2023/10/02	0	0.00	2	138.00	138.00	-2	615	-0.32%
2023/09/26	2	133.50	0	0.00	133.50	2	652	0.31%
2023/09/15	2	135.00	0	0.00	135.00	2	691	0.29%
2023/09/14	2	136.00	0	0.00	137.00	2	706	0.28%
2023/09/11	2	132.00	0	0.00	131.00	2	836	0.24%
2023/09/06	35	137.11	0	0.00	136.50	35	886	3.95%
2023/09/05	0	0.00	2	137.50	138.00	-2	902	-0.22%
2023/09/04	0	0.00	25	132.92	135.50	-25	904	-2.77%
2023/08/30	2	133.00	0	0.00	132.50	2	915	0.22%
2023/08/28	10	129.50	0	0.00	130.00	10	918	1.09%
2023/08/25	15	132.00	0	0.00	131.00	15	918	1.63%
2023/08/24	4	133.00	0	0.00	133.50	4	918	0.44%
2023/08/16	2	131.75	0	0.00	132.50	2	917	0.22%
2023/08/11	2	136.50	0	0.00	136.00	2	928	0.22%
2023/08/07	2	142.50	0	0.00	147.00	2	926	0.22%
2023/08/02	4	148.00	0	0.00	147.50	4	920	0.43%
2023/07/31	5	158.50	2	165.00	154.00	3	905	0.33%
2023/07/28	0	0.00	2	159.50	159.00	-2	854	-0.23%
2023/07/21	0	0.00	10	151.50	151.00	-10	947	-1.06%
2023/07/18	119	152.17	48	148.78	146.50	71	1,011	7.02%	大買/
2023/07/14	0	0.00	18	142.94	143.00	-18	919	-1.96%
2023/07/13	15	147.73	0	0.00	142.00	15	940	1.59%
2023/07/12	3	148.00	0	0.00	148.50	3	999	0.30%
2023/07/11	0	0.00	2	147.00	146.00	-2	984	-0.20%
2023/07/07	2	135.50	0	0.00	137.00	2	962	0.21%
2023/06/28	0	0.00	33	140.26	141.00	-33	949	-3.48%
2023/06/19	0	0.00	2	153.50	150.50	-2	930	-0.21%
2023/06/16	1	142.50	12	144.88	151.00	-11	875	-1.26%
2023/06/15	18	148.81	2	148.00	146.50	16	844	1.90%
2023/06/14	0	0.00	10	144.25	144.00	-10	806	-1.24%
2023/06/09	30	138.42	0	0.00	138.00	30	759	3.95%
2023/05/30	0	0.00	1	130.50	131.00	-1	773	-0.13%
2023/05/26	2	130.50	0	0.00	130.50	2	789	0.25%
2023/05/19	3	132.00	2	132.00	133.00	1	804	0.12%
2023/05/15	0	0.00	1	127.00	127.50	-1	800	-0.12%
2023/05/02	0	0.00	24	136.50	136.50	-24	844	-2.84%
2023/04/28	11	137.05	2	136.00	136.50	9	839	1.07%
2023/04/27	6	133.00	6	132.25	134.00	0	802	0.00%
2023/04/26	0	0.00	2	122.00	128.00	-2	707	-0.28%
2023/04/25	29	134.29	212	128.83	125.50	-183	660	-27.73%	大賣/鉅額交易
2023/04/21	1	138.50	0	0.00	129.50	1	559	0.18%
2023/04/19	10	140.45	0	0.00	138.50	10	560	1.78%
2023/04/18	50	140.70	6	141.75	141.00	44	550	7.99%
2023/04/17	156	143.08	0	0.00	143.50	156	527	29.56%	大買/鉅額交易
2023/04/14	25	130.00	0	0.00	131.00	25	476	5.25%
2023/03/23	0	0.00	3	129.00	129.00	-3	491	-0.61%
2023/03/22	0	0.00	2	128.00	129.50	-2	500	-0.40%
2023/03/13	2	124.00	0	0.00	123.00	2	701	0.29%
2023/03/10	0	0.00	15	127.00	126.00	-15	721	-2.08%
2023/03/03	0	0.00	2	133.50	131.50	-2	947	-0.21%
2023/03/01	2	128.50	0	0.00	128.50	2	945	0.21%
2023/02/17	28	130.00	0	0.00	130.50	28	1,032	2.71%
2023/02/16	0	0.00	2	132.00	131.50	-2	1,061	-0.19%
2023/02/15	1	129.50	0	0.00	129.00	1	1,086	0.09%
2023/02/06	15	130.33	0	0.00	128.50	15	1,149	1.31%
2023/01/09	0	0.00	1	121.50	121.50	-1	1,133	-0.09%
2023/01/06	1	119.00	0	0.00	119.50	1	1,143	0.09%
2022/12/30	1	114.50	0	0.00	115.00	1	1,147	0.09%
2022/12/21	1	119.50	0	0.00	118.50	1	1,200	0.08%
2022/12/20	2	120.00	11	120.36	118.00	-9	1,209	-0.74%
2022/12/09	3	135.50	4	136.25	135.00	-1	1,185	-0.08%
2022/12/08	1	135.00	0	0.00	133.50	1	1,141	0.09%
2022/12/05	0	0.00	2	135.00	135.50	-2	1,067	-0.19%
2022/12/02	1	131.50	0	0.00	129.00	1	1,043	0.10%
2022/12/01	11	137.36	0	0.00	131.50	11	1,033	1.06%
2022/11/30	0	0.00	2	128.00	130.50	-2	894	-0.22%
2022/11/21	0	0.00	20	116.00	114.00	-20	937	-2.13%
2022/11/18	0	0.00	30	118.08	116.00	-30	964	-3.11%
2022/11/17	0	0.00	50	118.75	118.50	-50	1,018	-4.91%
2022/11/16	0	0.00	1.1	123.27	118.50	-1.1	1,105	-0.10%
2022/11/15	72	122.38	1	120.00	122.50	71	1,236	5.74%
2022/11/14	20.1	119.75	20	118.50	118.50	0.1	1,321	0.01%
2022/11/11	30	115.50	0	0.00	118.00	30	1,322	2.27%
2022/11/09	13	112.50	0	0.00	113.00	13	1,385	0.94%
2022/11/03	0	0.00	2	109.50	110.00	-2	1,355	-0.15%
2022/10/25	2	105.00	0	0.00	104.00	2	1,435	0.14%
2022/10/21	0	0.00	2	116.50	110.50	-2	1,498	-0.13%
2022/10/18	8	111.44	0	0.00	110.00	8	1,678	0.48%
2022/10/14	0	0.00	2	111.00	109.50	-2	1,775	-0.11%
2022/10/13	2	107.00	0	0.00	103.50	2	1,794	0.11%
2022/10/11	2	110.50	12	111.75	111.50	-10	1,840	-0.54%
2022/10/06	2	116.00	0	0.00	118.00	2	1,916	0.10%
2022/10/04	5	122.50	0	0.00	121.00	5	2,006	0.25%
2022/09/30	1	118.00	0	0.00	120.00	1	2,162	0.05%
2022/09/28	0	0.00	14	115.43	114.00	-14	2,227	-0.63%
2022/09/27	0	0.00	1	121.00	123.00	-1	2,251	-0.04%
2022/09/26	2	122.50	9	123.00	120.50	-7	2,269	-0.31%
2022/09/21	1	134.00	0	0.00	134.00	1	2,368	0.04%
2022/09/20	1	135.00	0	0.00	136.00	1	2,399	0.04%
2022/09/19	2	135.50	0	0.00	134.50	2	2,448	0.08%
2022/08/25	9	162.50	0.1	162.00	161.00	9	4,267	0.21%
2022/08/24	0	0.00	0.3	162.40	160.00	-0.3	4,512	-0.01%
2022/08/23	0.3	164.17	1	164.00	159.50	-0.7	4,726	-0.01%
2022/08/22	23	163.26	22	161.82	159.50	1	4,744	0.02%
2022/08/18	3	148.50	3	151.00	151.50	0	4,536	0.00%
2022/08/15	20	144.10	2	145.50	147.50	18	4,706	0.38%
2022/08/12	0	0.00	22	140.64	143.00	-22	4,728	-0.47%
2022/08/09	1	142.00	1	144.00	140.00	0	5,066	0.00%
2022/08/04	4	137.25	0	0.00	140.00	4	5,330	0.08%
2022/07/28	0	0.00	15	147.00	148.00	-15	5,392	-0.28%
2022/07/27	0	0.00	7	147.57	147.50	-7	5,430	-0.13%
2022/07/26	0	0.00	29	148.19	145.50	-29	5,432	-0.53%
2022/07/25	3	152.50	16	153.69	151.00	-13	5,422	-0.24%
2022/07/22	22	150.32	50	157.87	158.00	-28	5,371	-0.52%
2022/07/21	0	0.00	78	141.52	144.00	-78	5,352	-1.46%
2022/07/20	16	142.50	0	0.00	141.00	16	5,356	0.30%
2022/07/19	35	141.50	0	0.00	139.00	35	5,378	0.65%
2022/07/18	15	142.17	0	0.00	139.50	15	5,393	0.28%
2022/07/15	0	0.00	72	139.38	139.00	-72	5,401	-1.33%
2022/07/14	10	139.50	2	137.50	139.50	8	5,472	0.15%
2022/07/13	100	135.00	0	0.00	134.50	100	5,634	1.77%
2022/07/12	2	130.00	0	0.00	129.00	2	5,632	0.04%
2022/07/11	1	141.00	0	0.00	138.50	1	5,644	0.02%
2022/07/01	2	150.00	3	150.83	146.50	-1	6,306	-0.02%
2022/06/30	2	160.50	0	0.00	158.50	2	6,338	0.03%
2022/06/28	2	166.50	0	0.00	170.00	2	6,557	0.03%
2022/06/23	0	0.00	3	168.00	168.00	-3	6,997	-0.04%
2022/06/22	3	171.50	16	170.69	167.50	-13	7,158	-0.18%
2022/06/20	3	174.83	25	172.00	170.00	-22	8,034	-0.27%
2022/06/16	8	180.63	100	188.66	178.00	-92	8,952	-1.03%
2022/06/15	0	0.00	3	192.33	188.00	-3	9,156	-0.03%
2022/06/14	0	0.00	187	186.72	193.00	-187	9,370	-2.00%	大賣/鉅額交易
2022/06/13	0	0.00	3	193.83	193.00	-3	9,354	-0.03%
2022/06/09	0	0.00	5	198.00	200.00	-5	9,250	-0.05%
2022/06/08	0	0.00	1	200.50	198.00	-1	9,236	-0.01%
2022/06/07	1	204.50	0	0.00	198.00	1	9,124	0.01%
2022/06/06	0	0.00	35	226.46	204.50	-35	8,980	-0.39%
2022/06/02	21	226.31	2	236.00	225.50	19	8,706	0.22%
2022/06/01	310	222.05	74	219.53	226.50	236	8,355	2.82%	大買/鉅額交易
2022/05/31	7	200.50	0	0.00	206.00	7	8,302	0.08%
2022/05/30	9	192.67	58	199.63	202.00	-49	8,178	-0.60%
2022/05/25	5	184.50	0	0.00	187.00	5	8,063	0.06%
2022/05/24	5	191.50	0	0.00	181.00	5	8,033	0.06%
2022/05/23	6	188.00	6	188.50	184.00	0	7,923	0.00%
2022/05/20	8	183.50	0	0.00	182.00	8	7,883	0.10%
2022/05/18	23	193.00	0	0.00	188.00	23	7,835	0.29%
2022/05/17	20	189.13	10	187.50	191.00	10	7,813	0.13%
2022/05/16	47	189.43	4	188.00	189.50	43	7,875	0.55%
2022/05/12	2	168.00	0	0.00	167.00	2	7,764	0.03%
2022/05/11	0	0.00	4	177.50	174.50	-4	7,807	-0.05%
2022/05/10	3	173.50	0	0.00	174.50	3	7,956	0.04%
2022/05/09	0	0.00	10	174.00	175.00	-10	7,960	-0.13%
2022/05/06	1	172.50	0	0.00	176.00	1	7,954	0.01%
2022/05/05	21	184.07	0	0.00	180.50	21	7,958	0.26%
2022/05/04	20	179.98	0	0.00	180.50	20	7,954	0.25%
2022/04/29	0	0.00	10	174.00	173.50	-10	7,972	-0.13%
2022/04/28	14	175.64	4	175.50	171.00	10	8,001	0.12%
2022/04/27	3	166.67	1	170.50	173.00	2	7,938	0.03%
2022/04/25	1	170.00	2	171.00	170.00	-1	7,930	-0.01%
2022/04/22	0	0.00	2	177.50	177.00	-2	7,901	-0.03%
2022/04/20	211	185.88	8	185.50	185.50	203	7,847	2.59%	大買/鉅額交易
2022/04/19	1	190.00	1	190.00	184.50	0	7,743	0.00%
2022/04/15	4	177.50	21	180.00	175.50	-17	7,519	-0.23%
2022/04/14	27	193.50	0	0.00	187.50	27	7,471	0.36%
2022/04/13	0	0.00	16	187.91	184.00	-16	7,433	-0.22%
2022/04/12	0	0.00	0	197.00	185.50	0	7,403	0.00%
2022/04/11	151	206.30	25	199.98	193.00	126	7,309	1.72%	大買/鉅額交易
2022/04/08	11	196.32	1	199.50	201.50	10	6,871	0.15%
2022/04/07	2	193.75	3	189.67	183.50	-1	7,141	-0.01%
2022/04/06	1	189.50	0	0.00	195.50	1	7,485	0.01%
2022/04/01	5	194.50	5	193.80	192.50	0	7,523	0.00%
2022/03/31	9	200.56	12	201.29	193.00	-3	7,618	-0.04%
2022/03/30	7	196.07	14	195.39	199.50	-7	7,616	-0.09%
2022/03/28	27	198.07	5	200.90	200.50	22	7,588	0.29%
2022/03/25	4	200.00	17	196.15	197.50	-13	7,569	-0.17%
2022/03/24	19	208.89	24	207.00	202.00	-5	7,450	-0.07%
2022/03/23	43	212.40	9	212.89	208.00	34	7,134	0.48%
2022/03/22	17	193.50	18	194.69	209.00	-1	6,591	-0.02%
2022/03/21	58	188.45	38	187.49	190.00	20	6,105	0.33%
2022/03/18	231	173.34	7	177.87	184.00	224	5,587	4.01%	大買/鉅額交易
2022/03/17	13	158.81	15	161.37	167.50	-2	5,329	-0.04%
2022/03/16	31	151.21	33	152.35	156.50	-2	5,105	-0.04%
2022/03/11	10	153.50	10	154.20	152.50	0	5,129	0.00%
2022/03/10	0	0.00	2	153.00	149.50	-2	5,130	-0.04%
2022/03/09	0	0.00	10	144.00	146.00	-10	5,101	-0.20%
2022/03/08	0	0.00	7	143.93	141.00	-7	5,064	-0.14%
2022/03/07	35	154.00	33	150.82	144.50	2	4,988	0.04%
2022/03/04	12	160.96	11	156.91	153.00	1	4,868	0.02%
2022/03/03	0	0.00	3	159.83	161.50	-3	4,651	-0.06%
2022/03/02	1	150.50	4	146.50	147.00	-3	4,504	-0.07%
2022/03/01	8	146.50	0	0.00	146.00	8	4,486	0.18%
2022/02/25	0	0.00	12	145.50	142.50	-12	4,459	-0.27%
2022/02/24	1	140.00	2	142.75	141.50	-1	4,484	-0.02%
2022/02/23	15	149.17	0	0.00	148.00	15	4,456	0.34%
2022/02/22	9	147.50	0	0.00	146.00	9	4,405	0.20%
2022/02/21	4	153.00	0	0.00	149.50	4	4,374	0.09%
2022/02/17	2	151.00	0	0.00	158.50	2	4,304	0.05%
2022/02/16	24	156.04	10	157.35	154.50	14	4,258	0.33%
2022/02/15	1	143.50	1	145.00	150.00	0	4,049	0.00%
2022/02/14	22	139.45	20	141.13	136.50	2	4,039	0.05%
2022/02/11	0	0.00	1	148.00	150.50	-1	4,196	-0.02%
2022/02/10	10	155.50	0	0.00	151.50	10	4,165	0.24%
2022/02/09	0	0.00	2	141.50	141.50	-2	4,080	-0.05%
2022/02/08	1	131.50	1	133.50	129.00	0	4,088	0.00%
2022/02/07	10	126.00	117	125.21	132.50	-107	4,095	-2.61%	大賣/鉅額交易
2022/01/25	2	126.50	35	130.50	126.50	-33	4,021	-0.82%
2022/01/24	23	131.22	153	130.91	134.00	-130	3,972	-3.27%	大賣/鉅額交易
2022/01/21	8	131.69	0	0.00	130.50	8	3,901	0.21%
2022/01/20	2	146.00	5	145.80	145.00	-3	3,829	-0.08%
2022/01/18	5	155.20	0	0.00	153.00	5	3,736	0.13%
2022/01/17	5	149.00	0	0.00	158.00	5	3,711	0.13%
2022/01/14	0	0.00	4	146.50	147.50	-4	3,685	-0.11%
2022/01/13	2	154.00	20	151.00	149.00	-18	3,668	-0.49%
2022/01/06	0	0.00	29	158.28	161.00	-29	3,598	-0.81%
2022/01/05	0	0.00	1	172.00	173.50	-1	3,556	-0.03%
2022/01/04	0	0.00	8	173.25	171.00	-8	3,536	-0.23%
2022/01/03	20	169.08	42	170.67	169.50	-22	3,521	-0.62%
2021/12/30	108	183.06	14	180.43	174.50	94	3,488	2.69%	大買/
2021/12/29	56	167.68	10	167.70	178.00	46	3,027	1.52%
2021/12/28	16	152.56	24	154.21	162.00	-8	2,608	-0.31%
2021/12/27	26	145.98	18	145.31	147.50	8	2,492	0.32%
2021/12/24	35	132.74	22	132.27	141.50	13	2,264	0.57%
2021/12/23	5	127.30	0	0.00	129.00	5	2,090	0.24%
2021/12/22	99	121.04	17	124.88	128.00	82	1,989	4.12%
2021/12/21	24	122.63	38	122.41	116.50	-14	1,837	-0.76%
2021/12/20	17	115.56	6	120.00	123.00	11	1,581	0.70%
2021/12/17	103	113.34	0	0.00	112.00	103	1,486	6.93%	大買/鉅額交易
2021/12/16	0	0.00	1	112.50	109.50	-1	1,414	-0.07%
2021/12/14	5	98.38	3	100.00	99.30	2	1,345	0.15%
2021/12/13	5	105.30	1	105.50	104.50	4	1,304	0.31%
2021/12/10	1	109.00	4	104.50	105.00	-3	1,313	-0.23%
2021/12/09	6	101.92	15	102.26	101.00	-9	1,271	-0.71%
2021/12/08	10	99.68	10	92.70	101.00	0	1,203	0.00%
2021/12/06	12	95.85	2	92.00	93.80	10	1,125	0.89%
2021/12/03	0	0.00	1	86.60	87.70	-1	1,058	-0.09%
2021/12/02	1	82.40	0	0.00	81.80	1	1,019	0.10%
2021/12/01	3	81.70	0	0.00	82.70	3	1,015	0.30%
2021/11/30	7	81.60	0	0.00	80.10	7	1,008	0.69%
2021/11/26	0	0.00	134	81.12	80.50	-134	976	-13.73%	大賣/鉅額交易
2021/11/24	0	0.00	60	83.78	83.60	-60	956	-6.27%
2021/11/23	60	88.05	0	0.00	83.50	60	939	6.39%
2021/11/22	10	82.22	0	0.00	82.90	10	887	1.13%
2021/11/15	60	84.10	0	0.00	83.70	60	835	7.18%
2021/11/10	16	94.84	0	0.00	89.20	16	672	2.38%
2021/11/09	9	82.30	0	0.00	88.10	9	456	1.97%
2021/11/08	23	94.20	75	89.82	80.10	-52	413	-12.58%
2021/11/05	6	84.48	0	0.00	86.40	6	305	1.97%
2021/11/04	35	77.34	0	0.00	78.60	35	263	13.29%
2021/07/15	3	65.00	0	0.00	65.00	3	59	5.01%
2021/07/05	30	65.56	0	0.00	65.80	30	79	37.69%
2021/05/27	0	0.00	0.3	61.90	62.30	-0.3	131	-0.23%
2021/05/18	1	59.80	0	0.00	60.90	1	142	0.70%
2021/05/17	1	60.10	0	0.00	57.40	1	144	0.69%
2021/05/04	1	66.30	0	0.00	65.70	1	147	0.68%
2021/04/20	1	69.30	0	0.00	68.70	1	135	0.74%
2021/04/19	0	0.00	1	69.00	69.30	-1	136	-0.73%
2021/04/15	1	68.00	0	0.00	67.70	1	130	0.76%
2021/04/14	2	66.25	0	0.00	66.60	2	129	1.54%
2021/04/13	3	68.07	1	67.80	67.80	2	127	1.57%
2021/04/07	0	0.00	1	68.30	68.00	-1	125	-0.80%
2021/04/01	1	67.50	0	0.00	67.80	1	118	0.84%
2021/03/24	0	0.00	1	64.80	64.60	-1	111	-0.89%
2021/03/19	0	0.00	1	63.70	63.60	-1	107	-0.93%
2021/03/18	0	0.00	1	63.60	63.80	-1	107	-0.93%
2021/03/11	1	65.10	0	0.00	64.80	1	121	0.82%
2021/03/04	0	0.00	1	62.60	62.80	-1	131	-0.76%
2021/03/03	1	63.00	0	0.00	62.80	1	133	0.75%
2021/02/05	1	60.70	0	0.00	60.40	1	138	0.72%
2021/02/04	0	0.00	1	60.10	59.60	-1	137	-0.73%
2021/02/02	1	57.80	0	0.00	57.50	1	135	0.74%
2021/01/08	1	64.40	0	0.00	64.40	1	121	0.82%
2020/12/28	0	0.00	10	65.80	65.80	-10	120	-8.30%
2020/12/25	0	0.00	70	65.94	65.80	-70	119	-58.46%
2020/12/24	0	0.00	20	65.94	65.70	-20	118	-16.92%
2020/12/22	0	0.00	10	66.08	65.30	-10	119	-8.38%
2020/12/21	1	66.70	42	66.41	66.40	-41	121	-33.65%
2020/12/11	1	66.20	0	0.00	66.40	1	126	0.79%
2020/12/09	1	66.80	1	66.70	66.80	0	123	0.00%
2020/11/19	1	72.10	0	0.00	71.10	1	122	0.82%
2020/11/18	0	0.00	2	70.90	72.70	-2	120	-1.65%
2020/11/11	1	67.80	0	0.00	68.00	1	137	0.73%
2020/11/10	1	67.60	0	0.00	67.10	1	139	0.72%
2020/10/27	17	69.05	0	0.00	69.40	17	232	7.31%
2020/10/26	5	68.88	0	0.00	69.00	5	249	2.00%
2020/10/21	11	69.33	0	0.00	69.80	11	372	2.95%
2020/10/20	0	0.00	6	69.80	69.80	-6	392	-1.53%
2020/10/19	1	69.50	0	0.00	69.90	1	419	0.24%
2020/10/16	11	69.08	0	0.00	68.70	11	444	2.47%
2020/10/15	7	67.40	0	0.00	69.00	7	449	1.56%
2020/10/14	1	66.60	0	0.00	67.10	1	455	0.22%
2020/10/13	0	0.00	3	65.13	65.60	-3	468	-0.64%
2020/10/07	8	67.89	0	0.00	68.00	8	477	1.67%
2020/09/18	0	0.00	2	70.50	69.70	-2	546	-0.37%
2020/09/17	0	0.00	1	68.70	68.80	-1	541	-0.18%
2020/09/16	4	68.90	1	68.80	68.90	3	538	0.56%
2020/09/14	2	67.30	0	0.00	67.30	2	535	0.37%
2020/09/03	2	70.95	0	0.00	69.80	2	515	0.39%
2020/08/27	0	0.00	1	70.40	70.30	-1	511	-0.20%
2020/08/25	2	69.10	0	0.00	69.10	2	506	0.39%
2020/08/21	1	68.50	0	0.00	68.50	1	505	0.20%
2020/08/20	0	0.00	2	68.50	66.80	-2	506	-0.39%
2020/08/19	1	71.20	1	71.20	70.80	0	502	0.00%
2020/08/18	81	74.11	0	0.00	73.50	81	499	16.21%
2020/08/13	0	0.00	60	70.30	70.20	-60	481	-12.47%
2020/08/10	59	76.08	2	76.30	76.30	57	450	12.64%
2020/08/07	0	0.00	2	77.20	75.80	-2	445	-0.45%
2020/08/06	2	78.00	1	77.00	76.60	1	433	0.23%
2020/08/04	1	80.70	0	0.00	80.30	1	412	0.24%
2020/08/03	3	80.40	0	0.00	80.00	3	404	0.74%
2020/07/30	175	79.97	0	0.00	80.20	175	385	45.38%	大買/鉅額交易
2020/07/29	20	78.59	0	0.00	80.00	20	368	5.43%
2020/07/28	130	81.08	0	0.00	75.10	130	339	38.25%	大買/鉅額交易
2020/07/24	50	68.57	1	68.80	71.20	49	245	19.98%
2020/07/23	0	0.00	1	68.40	67.30	-1	225	-0.44%
2020/07/17	1	58.90	0	0.00	59.90	1	157	0.63%
2020/07/16	0	0.00	2	57.85	57.90	-2	143	-1.39%
2020/07/10	0	0.00	2	56.50	57.00	-2	123	-1.62%
2020/07/09	3	58.47	0	0.00	57.60	3	118	2.53%
2020/07/08	1	59.20	0	0.00	59.80	1	107	0.93%
2020/07/02	0	0.00	1	51.70	52.30	-1	52	-1.90%
2020/06/30	1	50.60	0	0.00	51.20	1	49	2.02%
2020/06/03	1	50.50	0	0.00	50.00	1	44	2.25%
2020/06/02	1	50.40	0	0.00	50.50	1	44	2.25%
2020/05/19	2	46.20	0	0.00	45.90	2	30	6.47%
2020/05/15	1	45.40	0	0.00	45.40	1	31	3.20%
2020/04/23	0	0.00	3	43.27	43.30	-3	36	-8.31%
2020/04/20	0	0.00	1	43.45	43.45	-1	35	-2.80%
2020/03/25	0	0.00	1	41.50	41.85	-1	61	-1.63%
2020/03/18	0	0.00	1	41.25	41.35	-1	62	-1.61%
2020/03/17	1	41.30	0	0.00	42.30	1	61	1.62%
2020/03/16	0	0.00	5	42.39	42.05	-5	60	-8.20%
2020/03/05	1	46.90	1	47.00	46.85	0	59	0.00%
2020/03/02	1	46.90	0	0.00	46.90	1	59	1.67%
2020/02/27	0	0.00	3	46.97	46.60	-3	59	-5.04%
2020/02/17	0	0.00	1	46.30	46.40	-1	56	-1.77%
2020/02/05	1	47.00	1	47.20	47.00	0	53	0.00%
2020/02/03	1	46.20	0	0.00	46.90	1	52	1.92%
2020/01/31	0	0.00	1	48.50	48.50	-1	51	-1.94%
2020/01/30	1	48.90	0	0.00	47.85	1	50	1.97%
2020/01/17	0	0.00	1	48.95	48.90	-1	46	-2.14%
2019/12/27	1	50.10	0	0.00	49.55	1	38	2.62%
2019/07/29	0	0.00	1	44.15	44.20	-1	27	-3.65%
2019/07/23	0	0.00	1	44.55	44.50	-1	27	-3.62%
2019/07/15	0	0.00	1	44.60	44.20	-1	32	-3.05%
2019/06/20	2	46.63	0	0.00	46.55	2	33	6.05%
2019/06/06	0	0.00	1	45.85	45.80	-1	32	-3.10%
2019/06/05	0	0.00	1	46.15	45.90	-1	32	-3.04%
2019/06/03	0	0.00	1	46.10	46.20	-1	34	-2.89%
2019/05/31	0	0.00	1	46.15	46.20	-1	37	-2.70%
2019/05/20	2	45.28	0	0.00	45.20	2	44	4.48%
2019/05/13	1	45.25	0	0.00	45.20	1	51	1.94%
2019/05/10	2	45.55	0	0.00	45.35	2	51	3.86%
2019/03/20	0	0.00	1	46.90	47.25	-1	40	-2.49%
2019/03/14	1	46.30	0	0.00	46.25	1	40	2.48%
2019/01/16	0	0.00	10	38.92	38.85	-10	22	-44.68%
2019/01/15	0	0.00	1	38.85	38.85	-1	21	-4.55%
2019/01/14	0	0.00	3	39.07	38.95	-3	22	-13.64%
2019/01/11	0	0.00	4	39.03	39.25	-4	22	-17.70%
2019/01/10	0	0.00	2	39.00	39.00	-2	23	-8.69%
2019/01/08	0	0.00	4	38.93	39.10	-4	24	-16.26%
2019/01/07	0	0.00	22	38.72	38.90	-22	27	-78.90%
2018/11/30	22	40.68	0	0.00	40.40	22	39	56.12%
2018/10/30	0	0.00	10	38.02	38.10	-10	47	-21.22%
2018/10/22	1	39.00	0	0.00	39.50	1	49	2.02%
2018/10/18	2	39.15	0	0.00	39.50	2	50	3.93%
2018/10/12	0	0.00	2	37.55	38.90	-2	51	-3.89%
2018/10/11	3	38.30	5	37.57	37.20	-2	51	-3.87%
2018/10/09	4	40.74	0	0.00	40.55	4	49	8.00%
2018/10/08	5	40.31	0	0.00	40.55	5	51	9.66%
2018/10/05	5	43.13	0	0.00	42.25	5	49	10.01%
2018/10/04	3	44.70	0	0.00	44.70	3	46	6.42%
2018/10/02	2	46.35	0	0.00	46.50	2	46	4.32%
2018/09/13	5	47.67	0	0.00	47.65	5	69	7.21%
2018/09/10	6	46.46	0	0.00	46.05	6	84	7.12%
2018/09/06	3	49.37	0	0.00	49.00	3	80	3.71%
2018/08/22	1	51.40	0	0.00	51.40	1	80	1.25%
2018/08/20	0	0.00	1	51.20	51.10	-1	80	-1.23%
2018/08/17	1	50.60	0	0.00	50.30	1	81	1.23%
2018/08/16	5	50.42	0	0.00	50.30	5	81	6.12%
2018/08/13	1	51.10	0	0.00	50.90	1	82	1.21%
2018/08/08	2	51.20	0	0.00	52.00	2	81	2.46%
2018/07/31	1	48.80	0	0.00	48.60	1	83	1.20%
2018/07/27	3	49.78	0	0.00	49.70	3	83	3.58%
2018/07/26	3	49.88	0	0.00	49.80	3	83	3.59%
2018/07/17	1	48.00	1	48.55	48.70	0	83	0.00%
2018/07/16	0	0.00	1	49.40	48.30	-1	81	-1.23%
2018/07/12	0	0.00	1	49.20	48.70	-1	78	-1.27%
2018/07/03	1	52.80	0	0.00	51.90	1	78	1.27%
2018/06/29	1	55.10	0	0.00	56.60	1	71	1.39%
2018/06/28	9	53.24	0	0.00	53.70	9	65	13.67%
2018/06/11	0	0.00	1	52.20	52.00	-1	57	-1.74%
2018/06/06	1	52.20	0	0.00	52.30	1	59	1.69%
2018/05/10	0	0.00	1	52.60	52.30	-1	86	-1.16%
2018/05/09	1	52.00	0	0.00	51.90	1	86	1.16%
2018/05/08	0	0.00	1	51.90	51.90	-1	86	-1.16%
2018/05/07	4	51.15	0	0.00	51.50	4	85	4.66%
2018/04/26	1	49.10	0	0.00	49.30	1	86	1.15%
2018/04/25	0	0.00	1	48.90	49.60	-1	87	-1.14%
2018/04/24	2	49.63	0	0.00	49.60	2	88	2.27%
2018/04/11	1	52.30	1	51.80	51.60	0	95	0.00%
2018/04/10	1	52.20	1	52.10	52.10	0	97	0.00%
2018/04/09	0	0.00	1	53.30	53.40	-1	101	-0.98%
2018/04/03	0	0.00	24	52.25	52.60	-24	101	-23.63%
2018/03/30	1	51.80	0	0.00	52.20	1	109	0.92%
2018/03/20	0	0.00	2	54.30	54.80	-2	114	-1.75%
2018/03/19	1	55.10	0	0.00	54.60	1	115	0.87%
2018/03/13	9	55.11	0	0.00	54.80	9	122	7.32%
2018/03/06	0	0.00	1	51.40	52.40	-1	130	-0.76%
2018/03/02	1	50.80	0	0.00	51.00	1	136	0.73%
2018/02/08	0	0.00	1	51.20	50.90	-1	235	-0.43%
2018/02/07	0	0.00	4	50.68	50.60	-4	246	-1.62%
2018/02/06	0	0.00	1	49.75	48.40	-1	244	-0.41%
2018/02/05	1	53.60	0	0.00	53.10	1	241	0.41%
2018/01/25	2	57.30	0	0.00	57.10	2	287	0.70%
2018/01/24	1	57.30	2	57.10	57.80	-1	289	-0.35%
2018/01/23	3	57.43	0	0.00	57.00	3	293	1.02%
2018/01/10	0	0.00	2	58.75	58.90	-2	308	-0.65%