勤凱 (4760)-國泰券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
91.1
漲跌
▲0.1
漲幅
+0.11%
成交量
1,821張
產業
上櫃其他電子類股▼0.13%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	93.70	91.10	-2	151	-1.32%
2023/10/16	2	68.10	0	0.00	68.50	2	115	1.73%
2023/10/11	6	72.10	60	71.39	70.70	-54	113	-47.38%
2023/09/14	20	82.38	0	0.00	81.30	20	102	19.55%
2023/09/13	10	81.40	0	0.00	80.80	10	99	10.01%
2023/09/11	30	81.95	2	80.80	80.30	28	94	29.52%
2023/09/08	0	0.00	40	78.45	77.90	-40	89	-44.68%
2023/09/06	10	74.20	0	0.00	74.00	10	46	21.42%
2023/09/04	30	74.64	0	0.00	74.60	30	47	63.42%
2023/08/16	4	66.60	0	0.00	67.40	4	67	5.92%
2023/08/15	2	68.00	0	0.00	68.30	2	67	2.97%
2023/08/10	2	69.20	0	0.00	69.10	2	67	2.98%
2023/08/08	1	71.00	0	0.00	71.00	1	66	1.49%
2023/08/02	2	70.10	0	0.00	70.20	2	75	2.66%
2023/07/19	2	70.60	0	0.00	70.90	2	114	1.75%
2023/07/17	2	71.60	0	0.00	71.80	2	116	1.72%
2023/07/14	1	72.10	0	0.00	72.80	1	118	0.84%
2023/06/27	2	73.60	0	0.00	73.00	2	136	1.46%
2023/06/26	2	75.10	0	0.00	75.10	2	136	1.46%
2023/06/14	2	77.00	0	0.00	77.40	2	143	1.39%
2023/06/13	2	78.50	0	0.00	79.10	2	142	1.40%
2023/05/16	0	0.00	1	77.10	77.20	-1	153	-0.65%
2023/05/03	1	81.50	2	80.30	80.90	-1	137	-0.73%
2023/05/02	2	77.45	2	76.30	78.10	0	132	0.00%
2023/04/28	3	74.13	4	74.43	74.20	-1	127	-0.78%
2023/04/27	2	70.25	0.1	69.90	69.80	1.9	117	1.66%
2023/04/25	0	0.00	5	66.70	65.90	-5	112	-4.44%
2023/04/18	0.1	68.90	0	0.00	69.00	0.1	102	0.05%
2023/04/14	7	65.83	1	66.80	65.00	6	94	6.34%
2023/04/12	0	0.00	3	67.10	64.00	-3	90	-3.30%
2023/03/28	0	0.00	1	61.10	61.20	-1	79	-1.26%
2023/03/24	1	62.40	0	0.00	62.40	1	77	1.29%
2023/03/21	0	63.50	0	0.00	61.60	0	73	0.00%
2023/03/20	0	0.00	4	59.20	63.30	-4	71	-5.57%
2023/03/17	1	58.30	2	58.25	58.50	-1	68	-1.45%
2023/03/16	3	57.87	0	0.00	56.70	3	68	4.39%
2023/03/14	1	56.60	1	57.40	57.30	0	67	0.00%
2023/03/13	6	57.90	5	57.76	57.90	1	67	1.48%
2023/03/10	4	60.55	0	0.00	60.00	4	66	6.00%
2023/03/08	0	0.00	5	64.36	63.20	-5	62	-7.99%
2023/02/24	1	53.30	2	52.80	52.70	-1	38	-2.60%
2023/02/22	0	0.00	1	54.20	54.40	-1	36	-2.71%
2023/02/20	3	55.10	1	55.00	54.90	2	36	5.41%
2023/02/17	1	54.50	0	0.00	54.90	1	36	2.72%
2023/02/16	2	54.70	2	55.05	54.50	0	36	0.00%
2023/02/15	1	53.20	2	53.20	53.50	-1	37	-2.65%
2023/02/14	2	52.95	0	0.00	53.70	2	37	5.30%
2023/02/07	0	0.00	1	53.20	53.20	-1	37	-2.67%
2023/02/06	0	0.00	5	53.16	53.00	-5	37	-13.49%
2023/02/01	1	51.40	1	51.30	53.80	0	34	0.00%
2023/01/30	0	0.00	4	49.55	49.85	-4	31	-12.80%
2023/01/17	1	48.20	0	0.00	48.70	1	30	3.33%
2023/01/16	0	0.00	3	47.60	48.00	-3	29	-10.29%
2023/01/11	1	47.35	1	48.20	47.80	0	28	0.00%
2023/01/10	1	48.15	1	48.50	47.90	0	28	0.00%
2023/01/09	4	47.95	0	0.00	48.30	4	28	13.87%
2022/12/22	0	0.00	1	47.60	47.60	-1	30	-3.29%
2022/12/21	2	47.38	1	47.35	47.45	1	30	3.24%
2022/12/16	0	0.00	1	49.80	48.90	-1	31	-3.14%
2022/12/09	1	49.15	1	49.50	49.30	0	32	0.00%
2022/12/05	0	0.00	1	50.90	49.85	-1	33	-3.02%
2022/12/02	3	48.60	0	0.00	48.75	3	32	9.36%
2022/11/30	0	0.00	1	48.00	47.95	-1	32	-3.03%
2022/11/29	0	0.00	1	47.00	47.00	-1	31	-3.15%
2022/11/22	0	0.00	2	46.08	46.10	-2	32	-6.09%
2022/11/21	0	0.00	2	45.60	45.90	-2	33	-5.91%
2022/11/18	2	46.08	3	45.85	45.85	-1	34	-2.90%
2022/11/17	1	45.90	1	46.50	46.65	0	34	0.00%
2022/11/15	2	46.88	4	46.90	47.15	-2	35	-5.63%
2022/11/14	1	47.10	0	0.00	47.25	1	36	2.71%
2022/11/11	21	46.51	6	47.06	47.15	15	36	41.08%
2022/11/09	0	0.00	5	45.05	45.35	-5	34	-14.59%
2022/11/08	4	45.00	0	0.00	45.00	4	33	11.80%
2022/10/31	0	0.00	1	44.10	44.45	-1	35	-2.83%
2022/10/28	0	0.00	1	44.05	44.05	-1	34	-2.93%
2022/10/26	1	44.10	0	0.00	44.10	1	34	2.86%
2022/10/25	0	0.00	1	45.00	44.70	-1	34	-2.87%
2022/10/24	1	44.60	0	0.00	45.00	1	35	2.85%
2022/10/19	1	44.20	0	0.00	44.60	1	35	2.78%
2022/10/18	1	44.15	0	0.00	44.40	1	36	2.70%
2022/10/17	1	44.20	3	45.42	44.90	-2	37	-5.29%
2022/10/14	2	45.00	0	0.00	44.85	2	40	4.95%
2022/09/30	1	45.50	2	46.43	46.00	-1	45	-2.22%
2022/09/27	1	46.50	1	47.40	47.50	0	48	0.00%
2022/09/26	0	0.00	4	47.58	47.20	-4	50	-7.97%
2022/09/14	1	50.70	1	51.10	51.20	0	59	0.00%
2022/09/12	1	52.70	1	53.20	51.90	0	62	0.00%
2022/09/08	0	0.00	1	53.20	53.70	-1	61	-1.62%
2022/09/07	2	53.65	2	53.50	53.50	0	62	0.00%
2022/09/02	1	57.00	0	0.00	57.00	1	62	1.61%
2022/08/25	0	0.00	1	56.00	56.40	-1	62	-1.61%
2022/08/24	1	55.50	1	55.00	55.70	0	62	0.00%
2022/08/22	1	56.50	1	54.80	56.30	0	61	0.00%
2022/08/19	1	54.90	0	0.00	55.40	1	60	1.64%
2022/08/18	1	53.70	2	54.05	54.10	-1	59	-1.68%
2022/08/16	0	0.00	1	54.10	54.10	-1	59	-1.68%
2022/08/09	1	53.30	1	54.00	52.80	0	61	0.00%
2022/08/08	1	53.00	1	53.20	53.70	0	61	0.00%
2022/08/05	0	0.00	1	54.80	54.80	-1	62	-1.59%
2022/08/03	1	53.10	0	0.00	53.50	1	63	1.56%
2022/07/27	1	54.20	1	55.50	54.10	0	67	0.00%
2022/07/26	1	53.90	0	0.00	53.90	1	69	1.44%
2022/07/25	1	55.60	1	56.30	55.10	0	71	0.00%
2022/07/22	0	0.00	1	57.30	56.70	-1	72	-1.37%
2022/07/21	1	53.50	1	53.90	57.00	0	75	0.00%
2022/07/20	1	54.00	0	0.00	54.60	1	75	1.33%
2022/07/18	1	51.80	0	0.00	52.00	1	74	1.33%
2022/07/15	0	0.00	1	52.40	51.60	-1	75	-1.33%
2022/07/14	5	50.18	5	51.32	51.80	0	74	0.00%
2022/07/13	0	0.00	3	50.63	50.30	-3	73	-4.08%
2022/07/12	2	50.20	0	0.00	50.10	2	72	2.74%
2022/07/08	4	52.70	1	53.90	52.70	3	72	4.17%
2022/07/07	4	52.43	1	52.60	52.40	3	71	4.20%
2022/05/17	0	0.00	1	71.40	71.60	-1	90	-1.11%
2022/05/16	1	71.20	0	0.00	70.90	1	90	1.10%
2022/04/27	0	0.00	10	65.30	65.40	-10	80	-12.46%
2022/02/24	2	81.15	0	0.00	79.90	2	121	1.65%
2022/02/22	4	84.58	0	0.00	83.60	4	120	3.33%
2022/02/18	1	86.20	1	86.20	86.50	0	122	0.00%
2022/02/15	1	87.80	0	0.00	87.60	1	133	0.75%
2022/02/14	1	87.80	0	0.00	87.80	1	139	0.72%
2022/01/14	2	87.60	0	0.00	88.10	2	185	1.08%
2022/01/12	2	88.75	0	0.00	88.10	2	189	1.05%
2022/01/11	2	89.85	0	0.00	89.70	2	189	1.05%
2022/01/10	1	90.60	0	0.00	90.80	1	191	0.52%
2021/12/15	0	0.00	4	92.93	93.60	-4	243	-1.64%
2021/12/14	3	92.30	1	92.40	91.80	2	240	0.83%
2021/12/09	1	95.50	0	0.00	94.20	1	244	0.41%
2021/12/08	4	95.00	4	95.30	95.00	0	243	0.00%
2021/12/07	5	95.92	2	97.35	94.30	3	241	1.24%
2021/12/06	10	98.23	1	97.40	97.40	9	233	3.86%
2021/12/03	2	100.00	0	0.00	98.90	2	238	0.84%
2021/11/26	1	98.10	0	0.00	98.10	1	258	0.39%
2021/11/23	1	98.60	0	0.00	97.90	1	273	0.37%
2021/11/22	1	99.90	0	0.00	99.90	1	271	0.37%
2021/11/02	0	0.00	1	104.00	100.00	-1	407	-0.25%
2021/11/01	1	106.50	1	107.50	104.00	0	410	0.00%
2021/10/12	2	95.20	0	0.00	96.00	2	998	0.20%
2021/10/05	1	99.00	0	0.00	102.00	1	1,055	0.09%
2021/10/04	1	101.50	0	0.00	101.00	1	1,060	0.09%
2021/09/08	2	105.50	0	0.00	106.00	2	1,212	0.16%
2021/09/07	2	110.50	0	0.00	110.50	2	1,215	0.16%
2021/09/06	2	115.50	0	0.00	114.00	2	1,220	0.16%
2021/08/25	1	115.50	0	0.00	114.50	1	1,233	0.08%
2021/08/18	1	110.00	0	0.00	112.00	1	1,209	0.08%
2021/07/28	0	0.00	4	141.25	132.50	-4	1,143	-0.35%
2021/07/27	4	142.38	9	143.28	140.50	-5	1,104	-0.45%
2021/07/26	0	0.00	13	147.73	154.50	-13	1,026	-1.27%
2021/07/23	8	143.75	15	143.83	140.50	-7	1,023	-0.68%
2021/07/22	24	132.54	1	129.00	134.00	23	920	2.50%
2021/07/21	0	0.00	1	124.50	125.50	-1	840	-0.12%
2021/07/20	1	127.50	1	123.50	121.50	0	832	0.00%
2021/07/19	6	124.42	0	0.00	125.50	6	800	0.75%
2021/06/24	5	121.00	5	123.50	121.50	0	962	0.00%
2021/06/09	0	0.00	4	118.00	117.50	-4	1,249	-0.32%
2021/06/04	4	121.50	2	121.50	121.50	2	1,772	0.11%
2021/05/13	1	99.80	1	104.00	100.50	0	2,188	0.00%
2021/05/05	0	0.00	1	115.00	115.00	-1	2,270	-0.04%
2021/05/04	1	114.00	0	0.00	114.00	1	2,269	0.04%
2021/05/03	2	122.75	0	0.00	120.50	2	2,266	0.09%
2021/04/23	0	0.00	3	120.00	118.50	-3	2,272	-0.13%
2021/04/21	3	126.50	0	0.00	127.50	3	2,535	0.12%
2021/04/14	0	0.00	29	125.50	124.00	-29	2,992	-0.97%
2021/04/12	6	127.50	0	0.00	126.00	6	3,034	0.20%
2021/04/06	0	0.00	6	138.58	140.00	-6	2,995	-0.20%
2021/03/24	1	131.00	0	0.00	125.00	1	2,889	0.03%
2021/03/19	0	0.00	1	130.00	132.00	-1	2,823	-0.04%
2021/03/18	0	0.00	3	128.83	130.00	-3	2,793	-0.11%
2021/03/17	4	130.00	4	130.00	128.00	0	2,807	0.00%
2021/03/10	3	131.33	1	133.50	124.50	2	2,907	0.07%
2021/03/09	0	0.00	10	126.35	132.00	-10	2,572	-0.39%
2021/03/08	10	125.50	5	121.80	120.00	5	2,522	0.20%
2021/03/04	2	115.50	2	114.00	111.50	0	2,450	0.00%
2021/02/26	1	115.00	0	0.00	116.50	1	2,461	0.04%
2021/02/25	0	0.00	9	121.50	119.00	-9	2,473	-0.36%
2021/02/24	9	119.50	0	0.00	118.00	9	2,488	0.36%
2021/02/23	1	124.50	10	125.50	124.50	-9	2,525	-0.36%
2021/02/22	20	128.25	0	0.00	129.50	20	2,494	0.80%
2021/02/17	0	0.00	10	113.00	118.50	-10	2,395	-0.42%
2021/02/03	10	114.00	0	0.00	114.00	10	2,355	0.42%
2021/02/02	2	107.50	0	0.00	110.00	2	2,341	0.09%
2021/02/01	4	111.50	0	0.00	106.50	4	2,320	0.17%
2021/01/26	1	122.00	0	0.00	117.50	1	2,268	0.04%
2021/01/25	3	123.67	0	0.00	124.50	3	2,260	0.13%
2021/01/22	3	123.83	0	0.00	127.00	3	2,249	0.13%
2021/01/21	6	121.25	0	0.00	122.50	6	2,242	0.27%
2021/01/20	3	119.67	0	0.00	117.50	3	2,234	0.13%
2021/01/19	1	128.50	0	0.00	126.50	1	2,200	0.05%
2021/01/15	3	128.83	0.2	128.00	129.50	2.8	2,182	0.13%
2021/01/14	10.2	134.06	25	135.48	131.00	-14.8	2,096	-0.71%
2021/01/13	0	0.00	1	127.50	127.50	-1	1,964	-0.05%
2021/01/12	27	117.72	25	115.90	116.00	2	1,923	0.10%
2021/01/11	77	111.44	0	0.00	116.00	77	1,775	4.34%
2021/01/08	0	0.00	30	104.03	105.50	-30	1,681	-1.78%
2021/01/07	10	97.11	5	96.10	96.30	5	1,667	0.30%
2021/01/06	0	0.00	15	96.32	95.60	-15	1,729	-0.87%
2021/01/05	0	0.00	3	96.10	94.90	-3	1,695	-0.18%
2021/01/04	0	0.00	5	92.80	92.70	-5	1,669	-0.30%
2020/12/30	8	94.31	0	0.00	94.50	8	1,654	0.48%
2020/12/25	4	88.70	0	0.00	89.30	4	1,592	0.25%
2020/12/24	11	88.92	0	0.00	89.30	11	1,582	0.70%
2020/12/16	0	0.00	36	91.24	92.70	-36	1,482	-2.43%
2020/12/14	31	97.14	0	0.00	96.60	31	1,452	2.13%
2020/12/09	5	99.10	0	0.00	99.30	5	1,352	0.37%
2020/12/08	30	96.32	109	95.87	97.60	-79	1,255	-6.29%	大賣/
2020/12/07	5	93.24	53.1	93.70	94.60	-48.1	1,161	-4.14%
2020/12/04	0.1	92.00	0	0.00	90.80	0.1	1,101	0.01%
2020/12/03	2	92.40	58.2	96.67	88.20	-56.2	1,065	-5.27%
2020/12/02	211.2	92.62	11	85.66	92.70	200.2	965	20.73%	大買/鉅額交易
2020/12/01	13	82.45	0	0.00	84.30	13	886	1.47%
2020/11/24	0	0.00	15	80.18	81.20	-15	779	-1.92%
2020/11/23	0	0.00	15	80.80	79.10	-15	760	-1.97%
2020/11/20	50	81.38	20.1	81.79	79.50	29.9	734	4.08%
2020/11/04	0	0.00	8	76.84	75.80	-8	689	-1.16%
2020/11/03	8	77.35	0	0.00	76.30	8	672	1.19%
2020/10/26	0	0.00	2.1	76.96	76.10	-2.1	638	-0.33%
2020/10/21	2	81.20	0.2	79.00	79.00	1.8	610	0.29%
2020/10/20	0	0.00	2	79.60	80.50	-2	545	-0.37%
2020/10/19	2	77.40	0	0.00	79.50	2	527	0.38%
2020/10/15	1.3	79.28	1	80.30	79.30	0.3	486	0.06%
2020/09/07	0	0.00	2	72.30	70.30	-2	353	-0.57%
2020/07/21	1	72.20	0	0.00	73.60	1	634	0.16%
2020/07/16	0	0.00	1	74.90	74.90	-1	655	-0.15%
2020/07/09	0	0.00	1	77.90	77.50	-1	707	-0.14%
2020/07/03	0	0.00	7	82.60	82.50	-7	722	-0.97%
2020/06/24	5	82.10	0	0.00	80.60	5	725	0.69%
2020/06/23	5	83.40	10	82.83	83.60	-5	730	-0.68%
2020/06/22	1	78.90	0	0.00	78.70	1	725	0.14%
2020/06/15	5	77.10	0	0.00	76.40	5	718	0.70%
2020/06/12	0	0.00	6	79.40	78.70	-6	715	-0.84%
2020/06/09	7	84.90	1	86.40	83.00	6	701	0.86%
2020/06/08	4	88.90	0	0.00	87.80	4	685	0.58%
2020/06/03	0	0.00	7	77.80	79.50	-7	612	-1.14%
2020/06/02	3	75.10	0	0.00	76.00	3	607	0.49%
2020/05/26	4	75.40	0	0.00	75.80	4	618	0.65%
2020/05/25	0	0.00	100	73.53	74.40	-100	635	-15.73%
2020/05/20	0	0.00	5	80.40	80.60	-5	647	-0.77%
2020/05/19	0	0.00	1	75.70	75.60	-1	647	-0.15%
2020/05/18	0	0.00	1	76.10	75.00	-1	654	-0.15%
2020/05/15	4	76.80	2	77.05	78.00	2	659	0.30%
2020/05/14	0	0.00	2	79.00	76.60	-2	664	-0.30%
2020/05/13	0	0.00	1	81.50	80.70	-1	661	-0.15%
2020/05/05	8	84.00	0	0.00	83.30	8	651	1.23%
2020/04/29	0	0.00	1	84.60	91.40	-1	631	-0.16%
2020/04/28	1	85.50	0	0.00	83.10	1	620	0.16%
2020/04/27	0	0.00	5.1	88.00	88.00	-5.1	614	-0.82%
2020/04/24	5	83.00	1	81.00	82.00	4	610	0.66%
2020/04/23	1	74.70	0	0.00	78.00	1	609	0.16%
2020/04/22	0	0.00	6	70.00	75.00	-6	612	-0.98%
2020/04/21	0.1	70.30	0	0.00	70.00	0.1	622	0.01%
2020/04/17	6	72.10	0	0.00	73.60	6	652	0.92%
2020/04/15	0	0.00	3	75.13	79.90	-3	660	-0.45%
2020/04/14	3	77.90	0	0.00	76.60	3	663	0.45%
2020/03/27	0	0.00	6	50.80	49.80	-6	627	-0.96%
2020/03/26	0	0.00	2	47.33	47.40	-2	614	-0.33%
2020/03/20	0	0.00	3	36.75	38.05	-3	609	-0.49%
2020/03/19	11	34.60	0	0.00	34.60	11	610	1.80%
2020/03/09	0	0.00	1	63.00	61.00	-1	621	-0.16%
2020/03/05	1	66.60	0	0.00	66.60	1	618	0.16%
2020/03/02	0	0.00	3	62.80	64.20	-3	606	-0.49%
2020/02/27	3	66.80	6	69.28	64.60	-3	604	-0.50%
2020/02/26	6	71.10	0	0.00	69.60	6	595	1.01%
2020/02/24	0	0.00	2	63.20	64.80	-2	573	-0.35%
2020/02/20	2	68.00	3	67.37	67.90	-1	574	-0.17%
2020/02/19	0	0.00	2	66.00	66.00	-2	570	-0.35%
2020/02/18	4	70.60	0	0.00	69.90	4	561	0.71%
2020/02/17	1	71.50	0	0.00	73.30	1	553	0.18%
2020/02/12	0	0.00	2	78.75	76.90	-2	531	-0.38%
2020/02/11	2	84.60	0	0.00	83.60	2	518	0.39%
2020/02/10	0	0.00	4	83.68	84.50	-4	519	-0.77%
2020/02/07	4	80.00	1	85.40	81.70	3	513	0.58%
2020/02/06	1	87.10	0	0.00	86.50	1	517	0.19%
2020/02/05	0	0.00	2	80.60	80.60	-2	519	-0.39%
2020/02/04	2	71.40	0	0.00	73.30	2	517	0.39%
2020/02/03	0	0.00	2	60.00	66.70	-2	513	-0.39%
2020/01/31	2	60.30	0	0.00	60.80	2	503	0.40%
2020/01/17	0	0.00	1	67.70	69.70	-1	484	-0.21%
2020/01/16	1	60.00	0	0.00	64.10	1	468	0.21%
2020/01/15	0	0.00	1	53.30	58.30	-1	459	-0.22%
2020/01/14	1	49.05	2	50.03	53.00	-1	443	-0.23%
2020/01/13	2	50.80	0	0.00	52.00	2	433	0.46%
2020/01/10	0	0.00	2	46.35	49.00	-2	404	-0.49%
2020/01/09	2	46.93	1	47.05	46.95	1	397	0.25%
2020/01/08	1	47.55	0	0.00	48.50	1	387	0.26%
2019/12/26	0	0.00	1	31.35	31.95	-1	338	-0.30%
2019/12/24	1	30.55	0	0.00	30.85	1	328	0.30%
2019/12/23	0	0.00	1	31.70	31.00	-1	326	-0.31%
2019/12/20	1	31.70	0	0.00	31.95	1	325	0.31%
2019/12/16	0	0.00	2	30.70	31.80	-2	322	-0.62%
2019/12/13	2	31.25	0	0.00	30.60	2	316	0.63%
2019/11/22	0	0.00	6	28.81	28.85	-6	289	-2.07%
2019/11/21	6	28.35	0	0.00	28.70	6	284	2.11%
2019/11/19	0	0.00	7	27.20	27.30	-7	271	-2.58%
2019/11/18	7	26.71	0	0.00	27.30	7	262	2.66%
2019/11/06	0	0.00	1	25.85	25.60	-1	241	-0.41%
2019/11/05	1	25.40	7	25.60	26.00	-6	235	-2.54%
2019/11/04	7	25.15	0	0.00	25.95	7	220	3.17%
2019/10/09	0	0.00	5	25.65	25.55	-5	132	-3.76%
2019/10/08	5	25.31	0	0.00	25.60	5	128	3.88%
2019/09/17	0	0.00	5	26.15	26.15	-5	110	-4.54%
2019/09/16	5	25.69	4	25.95	26.40	1	103	0.96%
2019/09/12	4	25.45	0	0.00	26.40	4	96	4.13%
2019/09/09	0	0.00	2	25.85	25.85	-2	88	-2.27%
2019/09/06	2	25.50	0	0.00	25.90	2	85	2.33%
2019/08/23	0	0.00	2	25.35	25.45	-2	66	-3.01%
2019/08/22	2	25.10	0	0.00	25.65	2	66	3.03%
2019/08/21	0	0.00	2	25.50	25.80	-2	64	-3.09%
2019/08/20	2	25.23	2	25.45	25.90	0	63	0.00%
2019/08/19	2	25.15	0	0.00	25.95	2	61	3.26%
2019/08/16	0	0.00	2	25.35	25.45	-2	58	-3.42%
2019/08/14	2	25.30	0	0.00	25.30	2	57	3.50%
2019/07/30	0	0.00	2	25.35	25.45	-2	58	-3.40%
2019/07/29	2	25.20	0	0.00	25.20	2	58	3.39%
2019/07/23	0	0.00	2	26.55	26.55	-2	54	-3.66%
2019/07/22	2	26.20	2	26.95	26.85	0	55	0.00%
2019/07/19	2	26.55	0	0.00	27.00	2	55	3.63%
2019/07/18	0	0.00	2	27.15	27.15	-2	53	-3.74%
2019/07/17	2	26.85	2	27.25	27.55	0	53	0.00%
2019/07/16	2	26.60	0	0.00	27.60	2	54	3.69%
2019/07/12	0	0.00	2	27.70	27.05	-2	53	-3.75%
2019/07/11	2	27.40	2	27.75	27.45	0	53	0.00%
2019/07/10	2	27.30	2	27.95	27.80	0	53	0.00%
2019/07/09	2	27.45	0	0.00	28.10	2	53	3.75%
2019/07/04	0	0.00	1	28.30	27.85	-1	55	-1.81%
2019/07/03	1	27.90	0	0.00	28.50	1	57	1.75%
2019/07/02	0	0.00	1	26.85	28.00	-1	57	-1.73%
2019/07/01	1	27.35	0	0.00	27.35	1	54	1.84%
2019/06/28	0	0.00	1	27.70	27.35	-1	54	-1.83%
2019/06/27	1	27.35	1	27.90	27.75	0	56	0.00%
2019/06/26	1	27.00	0	0.00	27.90	1	59	1.67%
2019/06/25	0	0.00	1	27.75	27.50	-1	61	-1.63%
2019/06/24	1	27.00	1	27.50	28.00	0	66	0.00%
2019/06/21	1	27.10	0	0.00	27.65	1	68	1.46%
2019/06/11	0	0.00	1	25.50	25.60	-1	127	-0.79%
2019/06/10	1	25.05	0	0.00	25.60	1	128	0.78%
2019/05/30	0	0.00	1	26.10	26.00	-1	147	-0.68%
2019/05/28	1	25.90	1	26.35	26.50	0	159	0.00%
2019/05/27	1	26.25	1	27.30	26.55	0	160	0.00%
2019/05/24	1	26.70	1	27.25	26.85	0	161	0.00%
2019/05/23	1	26.35	0	0.00	27.45	1	162	0.62%
2019/05/20	0	0.00	1	28.25	27.95	-1	177	-0.56%
2019/05/17	1	27.90	0	0.00	27.75	1	178	0.56%
2019/05/14	0	0.00	1	27.95	29.00	-1	178	-0.56%
2019/05/10	1	28.50	0	0.00	29.15	1	178	0.56%
2019/03/21	0	0.00	2	34.48	35.15	-2	124	-1.60%