• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    924
  • 漲跌
    ▲27
  • 漲幅
    +3.01%
  • 成交量
    3,818張
  • 產業
    上市 化學類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0321.1924.8634.1924.26924.00-131,982-0.66%
2024/12/0275.1893.0726893.12897.00491,9952.46%
2024/11/294881.5038879.05889.00-342,029-1.68%
2024/11/2812861.334870.00868.0082,0280.39%
2024/11/2745874.2983876.14864.00-382,034-1.87%
2024/11/2669884.3324884.00885.00452,0412.20%
2024/11/2522876.0572.1866.33873.00-50.12,050-2.44%
2024/11/223854.002851.00853.0012,1000.05%
2024/11/2123854.6538854.82847.00-152,118-0.71%
2024/11/202840.5013836.32840.00-112,126-0.52%
2024/11/192.1824.5165824.42824.00-62.92,148-2.93%
2024/11/1845832.9854831.39819.00-92,158-0.42%
2024/11/154847.504853.75846.0002,1810.00%
2024/11/14148841.6035.8843.35851.00112.22,1865.13% 大買/鉅額交易
2024/11/1330.1878.077882.43877.0023.12,1421.08%
2024/11/1213876.4613874.92873.0002,1400.00%
2024/11/115884.401870.09878.0042,1190.19%
2024/11/081863.072869.00872.00-12,111-0.05%
2024/11/0715866.9320.4865.48867.00-5.42,126-0.25%
2024/11/065853.5500.00844.0052,1240.24%
2024/11/056.1851.169854.78853.00-2.92,153-0.13%
2024/11/041847.071848.00848.0002,1970.00%
2024/11/012846.502855.50855.0002,2420.00%
2024/10/302856.9046856.30851.00-442,269-1.94%
2024/10/2917838.292840.00842.00152,2890.66%
2024/10/2857848.7560862.42844.00-32,314-0.13%
2024/10/2513877.7727.3883.26873.00-14.32,289-0.62%
2024/10/2400.004875.25874.00-42,279-0.18%
2024/10/231878.0013.5885.97879.00-12.52,275-0.55%
2024/10/222.2878.0000.00882.002.22,2690.09%
2024/10/2100.006882.83885.00-62,296-0.26%
2024/10/183870.337864.71864.00-42,285-0.18%
2024/10/1725864.04131862.21880.00-1062,280-4.65% 大賣/鉅額交易
2024/10/1647826.8721.1830.98838.0025.92,2251.16%
2024/10/1528839.1443846.00837.00-152,221-0.68%
2024/10/1441835.9558.7836.01837.00-17.72,218-0.80%
2024/10/1116.1851.7530849.57849.00-142,198-0.63%
2024/10/0932.1867.0320.2870.89858.0011.92,1860.54%
2024/10/0839867.7228867.82872.00112,1690.51%
2024/10/0721886.4825884.16881.00-42,161-0.19%
2024/10/0415884.8046885.35886.00-312,160-1.43%
2024/10/0143876.00243876.64874.00-2002,157-9.27% 大賣/鉅額交易
2024/09/3019886.3228892.39887.00-92,173-0.41%
2024/09/275893.6038897.89892.00-332,188-1.51%
2024/09/2612902.0012897.50893.0002,1930.00%
2024/09/259904.5619899.21904.00-102,194-0.46%
2024/09/241898.001891.00891.0002,2040.00%
2024/09/2316890.567891.00890.0092,2200.41%
2024/09/2000.0023899.44906.00-232,238-1.03%
2024/09/19207900.3117894.41901.001902,2458.46% 大買/鉅額交易
2024/09/188876.25113879.81875.00-1052,270-4.62% 大賣/鉅額交易
2024/09/162849.504849.50844.00-22,302-0.09%
2024/09/1330854.9317.1852.90845.0012.92,3490.55%
2024/09/1267861.02104864.62865.00-372,333-1.59% 大賣/
2024/09/1195.1966.7440946.30959.0055.12,2652.43%
2024/09/1019932.2626938.12920.00-72,219-0.32%
2024/09/0945944.49123942.88954.00-782,193-3.56% 大賣/
2024/09/0635944.2364952.47962.00-292,178-1.33%
2024/09/0561961.9385971.87943.00-242,152-1.12%
2024/09/0439.1958.6850952.30951.00-10.92,086-0.52%
2024/09/0315974.8055.1984.80989.00-402,028-1.97%
2024/09/0272956.6029934.52959.00431,9632.19%
2024/08/3020918.2033926.15921.00-131,914-0.68%
2024/08/296923.5010928.40922.00-41,899-0.21%
2024/08/2814920.8628920.46924.00-141,886-0.74%
2024/08/2749908.5738907.53908.00111,8960.58%
2024/08/2680919.70118.5924.07889.00-38.51,885-2.04% 大賣/
2024/08/239890.0020888.85897.00-111,826-0.60%
2024/08/2220895.101895.00883.00191,8211.04%
2024/08/2173891.7717.1884.98896.0055.91,8073.09%
2024/08/2013870.0010868.50870.0031,7870.17%
2024/08/1956878.1811.5875.44880.0044.51,7932.48%
2024/08/164845.755.5846.17843.00-1.51,755-0.09%
2024/08/1514836.8610828.90831.0041,7410.23%
2024/08/1410830.709836.33824.0011,7810.06%
2024/08/132806.005.2806.53803.00-3.21,789-0.18%
2024/08/121808.0013.3811.95808.00-12.31,804-0.68%
2024/08/0945818.6495827.09809.00-501,842-2.71%
2024/08/0843823.0024.9818.02806.0018.11,8380.98%
2024/08/0778818.05149818.83845.00-711,869-3.80% 大賣/
2024/08/06123762.3148757.17769.00751,8474.06% 大買/
2024/08/0594786.3484789.83765.00101,8100.55%
2024/08/0251872.3188.8865.74850.00-37.81,782-2.12%
2024/08/0157.4882.66104867.56886.00-46.61,791-2.60% 大賣/
2024/07/31156834.1745.6846.98862.00110.41,8226.06% 大買/鉅額交易
2024/07/3016.2802.8916799.81810.000.21,8220.01%
2024/07/2915.2801.2110800.20790.005.21,8350.28%
2024/07/2612796.8315809.40820.00-31,836-0.16%
2024/07/238.3816.088810.13816.000.31,8550.01%
2024/07/2233825.4583807.24796.00-501,865-2.68%
2024/07/1950856.3065851.94849.00-151,840-0.82%
2024/07/1844881.2023886.65880.00211,8671.12%
2024/07/1712887.838888.25890.0041,8710.21%
2024/07/1651892.0837.1898.88884.0013.91,9260.72%
2024/07/1563.1873.9840.5879.01889.0022.61,9741.14%
2024/07/1220870.206875.00871.00141,9940.70%
2024/07/1112879.8319881.00871.00-72,010-0.35%
2024/07/105876.4028875.61876.00-232,074-1.11%
2024/07/0941873.9748877.50871.00-72,086-0.33%
2024/07/0874893.46100900.33889.00-262,076-1.25%
2024/07/0511910.644916.75907.0072,0700.34%
2024/07/049927.569929.11918.0002,0770.00%
2024/07/0320917.4086911.60927.00-662,080-3.17%
2024/07/0243894.7741898.24897.0022,0980.10%
2024/07/0122907.0042909.12896.00-202,126-0.94%
2024/06/2841899.545906.60891.00362,1741.66%
2024/06/2797.3924.0131922.06911.0066.32,1733.05%
2024/06/26152.3915.90125910.12920.0027.32,1511.27% 大買/大賣/
2024/06/2571875.3443.2877.95889.0027.82,1211.31%
2024/06/24134.5898.3664922.00882.0070.52,0923.37% 大買/
2024/06/2181898.6334.3887.58924.0046.72,0402.29%
2024/06/20134.2869.6658.1878.51879.0076.11,9933.82% 大買/
2024/06/193850.0022850.95846.00-191,965-0.97%
2024/06/1813840.9210848.90836.0031,9950.15%
2024/06/1748846.6515.1844.23838.0032.92,0131.63%
2024/06/1423.2833.138832.88838.0015.22,0070.76%
2024/06/1376840.92115835.98838.00-392,014-1.94% 大賣/
2024/06/1211812.0020811.65812.00-92,014-0.45%
2024/06/1115814.1351816.92807.00-362,040-1.76%
2024/06/0737822.0016823.19820.00212,1031.00%
2024/06/061837.0023835.51840.00-222,125-1.04%
2024/06/055.3833.814832.50834.001.32,1770.06%
2024/06/046835.333.2833.75829.002.92,2640.13%
2024/06/0318.3833.428831.75830.0010.32,3330.44%
2024/05/3136842.4213843.62827.00232,4210.95%
2024/05/30101.1863.3528849.25857.0073.12,4233.01% 大買/
2024/05/2925845.2847.1840.65840.00-22.12,488-0.89%
2024/05/287836.8692834.80836.00-852,567-3.31%
2024/05/2746824.891823.00827.00452,5951.73%
2024/05/2423809.7430809.20815.00-72,670-0.26%
2024/05/2325816.4019818.32809.0062,7760.22%
2024/05/223842.0012836.08834.00-92,787-0.32%
2024/05/2114839.0017.4838.25835.00-3.42,793-0.12%
2024/05/20193865.7489865.27839.001042,8153.69% 大買/鉅額交易
2024/05/1793845.5688.2847.88861.004.82,8140.17%
2024/05/166830.6716832.63834.00-102,811-0.36%
2024/05/1581839.6997837.73834.00-162,821-0.57%
2024/05/1416804.1911.3807.26803.004.72,8260.17%
2024/05/13121830.3381827.90808.00402,8221.42% 大買/
2024/05/1016779.889779.00783.0072,7730.25%
2024/05/0963775.2245776.18760.00182,7740.65%
2024/05/0826761.8820.4764.58773.005.62,7870.20%
2024/05/0728754.8614761.07745.00142,8110.50%
2024/05/0652768.31136755.76752.00-842,804-2.99% 大賣/
2024/05/032809.00213813.92794.00-2112,761-7.64% 大賣/鉅額交易
2024/05/0211824.096.2824.32825.004.82,7710.17%
2024/04/306811.676817.67819.0002,8170.00%
2024/04/298.1804.6458810.28808.00-49.92,819-1.77%
2024/04/2614781.868781.00779.0062,8160.21%
2024/04/2512756.9211759.00762.0012,8160.04%
2024/04/2413766.6210768.70778.0032,8330.11%
2024/04/232733.5015733.53733.00-132,832-0.46%
2024/04/2212.1742.7320729.35730.00-7.92,852-0.28%
2024/04/1911773.2711.1758.87764.00-0.12,8360.00%
2024/04/184808.0012802.60810.00-82,802-0.29%
2024/04/1743838.331.1840.18829.0041.92,8281.48%
2024/04/1616.1835.6320.1837.64821.00-42,850-0.14%
2024/04/154906.502918.00900.0022,8620.07%
2024/04/126912.832916.00917.0042,9930.13%
2024/04/114913.001927.00904.0033,0720.10%
2024/04/109.1924.821932.00915.008.13,1300.26%
2024/04/0912.1924.1827924.93920.00-14.93,151-0.47%
2024/04/0813.1945.827951.71942.006.13,1380.19%
2024/04/0320964.3437.7982.45965.00-17.73,113-0.57%
2024/04/0271953.8264949.24951.0073,0950.23%
2024/04/018909.254909.25907.0043,0590.13%
2024/03/294898.2526902.31898.00-223,064-0.72%
2024/03/282894.501.6900.50896.000.43,1140.01%
2024/03/272892.0024.2894.31892.00-22.23,238-0.69%
2024/03/267.1891.4216886.50888.00-93,279-0.27%
2024/03/2514912.86111914.84900.00-973,284-2.95% 大賣/
2024/03/2213.1894.81132.6895.65894.00-119.53,302-3.62% 大賣/鉅額交易
2024/03/2190915.3713.1915.86919.00773,2982.33%
2024/03/208888.3850.5886.17883.00-42.53,289-1.29%
2024/03/1914911.0012910.67908.0023,3110.06%
2024/03/1812906.588909.38916.0043,3660.12%
2024/03/1526896.086901.00889.00203,4090.59%
2024/03/1480.1899.6911.3904.72898.0068.83,4122.02%
2024/03/1397916.91111922.58898.00-143,410-0.41% 大賣/
2024/03/1259.3929.5492.2923.68927.00-32.93,388-0.97%
2024/03/11133898.5040899.75915.00933,4432.70% 大買/
2024/03/08101905.54116.1900.53879.00-153,501-0.43% 大買/大賣/
2024/03/0757.2969.92129.1945.82940.00-71.83,475-2.07% 大賣/
2024/03/0630.11009.9421.51028.78978.008.63,5020.24%
2024/03/057.41044.0573.41042.941025.00-663,444-1.92%
2024/03/041401078.3653.21052.571050.0086.83,4402.52% 大買/
2024/03/0151.1992.9419.1992.261020.0032.13,3810.95%
2024/02/2921946.1425939.12968.00-43,315-0.12%
2024/02/2748948.4660938.77948.00-123,312-0.36%
2024/02/26108.8921.0245929.96950.0063.83,2611.96% 大買/
2024/02/2341877.901.2877.83869.0039.83,1801.25%
2024/02/2212.2866.851858.00858.0011.23,2150.35%
2024/02/2124880.1311871.36865.00133,2790.40%
2024/02/20127.5877.7545877.44871.0082.53,3352.47% 大買/
2024/02/19104870.9014869.14871.00903,3452.69% 大買/
2024/02/1641.1863.9612862.83849.0029.13,4010.85%
2024/02/1556872.4543.8871.58873.0012.23,4760.35%
2024/02/050.1838.170.1839.86831.0003,5750.00%
2024/02/027841.7114839.29839.00-73,657-0.19%
2024/02/014831.7694831.89832.00-903,707-2.43%
2024/01/3119856.2610862.00842.0093,7500.24%
2024/01/3026875.3517.1871.69868.008.93,8070.23%
2024/01/298855.509842.33865.00-13,848-0.03%
2024/01/262837.4800.00834.0023,8840.05%
2024/01/259.4852.179857.78830.000.43,9880.01%
2024/01/2442869.7648866.35852.00-64,045-0.15%
2024/01/235845.8000.00838.0054,0890.12%
2024/01/226848.175840.00840.0014,1150.02%
2024/01/195838.408838.50833.00-34,167-0.07%
2024/01/1810856.0064839.25836.00-544,222-1.28%
2024/01/177844.2737839.11838.00-304,231-0.71%
2024/01/1614878.642.2876.89857.0011.84,2240.28%
2024/01/155875.0125876.56881.00-204,242-0.47%
2024/01/124890.958.7886.92874.00-4.74,250-0.11%
2024/01/1187.5881.3937.1881.55894.0050.44,2781.18%
2024/01/1038869.7937.1870.51864.0014,2590.02%
2024/01/0926869.6912.3866.24865.0013.74,2950.32%
2024/01/08106.1860.1867.2869.69870.0038.84,2690.91% 大買/
2024/01/0577820.9031810.52823.00464,2011.09%
2024/01/0497794.0329.2795.65801.0067.84,1831.62%
2024/01/0319766.1610765.50761.0094,1570.22%
2024/01/027791.436781.67782.0014,2150.02%
2023/12/292803.504807.00798.00-24,246-0.05%
2023/12/289802.674802.75804.0054,2540.12%
2023/12/272807.497805.00797.00-54,291-0.12%
2023/12/264.5813.3914820.14810.00-9.54,305-0.22%
2023/12/259831.338829.00820.0014,3080.02%
2023/12/2272.6839.0679839.68832.00-6.54,285-0.15%
2023/12/2122796.5011.2800.57802.0010.84,2210.26%
2023/12/2031791.427.1791.13791.00244,2380.57%
2023/12/192.1780.41127.1786.47781.00-1254,267-2.93% 大賣/鉅額交易
2023/12/1836796.442807.00805.00344,2720.80%
2023/12/153795.002787.00787.0014,2920.02%
2023/12/143.4799.2911793.18786.00-7.64,326-0.18%
2023/12/1331803.327801.02799.00244,3480.55%
2023/12/122.1776.8536773.28778.00-33.94,353-0.78%
2023/12/112795.123.1791.26795.00-1.14,354-0.02%
2023/12/0800.003804.33802.00-34,362-0.07%
2023/12/075.6804.4100.00805.005.64,3880.13%
2023/12/0615820.88147.9805.34796.00-132.84,384-3.03% 大賣/鉅額交易
2023/12/0520.3831.61177871.62828.00-156.74,332-3.62% 大賣/鉅額交易
2023/12/0441.2912.0979905.66898.00-37.94,320-0.88%
2023/12/0175.1918.6443907.65929.0032.14,3340.74%
2023/11/3078.1886.736884.19887.0072.14,3101.67%
2023/11/29119876.1410.2884.48870.00108.84,3582.50% 大買/鉅額交易
2023/11/2817.3860.829.1864.41860.008.24,4630.18%
2023/11/274.2857.3118.2855.42848.00-144,521-0.31%
2023/11/240.3870.3738866.74859.00-37.74,602-0.82%
2023/11/222.6921.9100.00907.002.64,7320.05%
2023/11/211.2912.67213912.06905.00-211.84,772-4.44% 大賣/鉅額交易
2023/11/2026.1933.9040932.24923.00-13.94,814-0.29%
2023/11/1754983.54140976.42966.00-864,783-1.80% 大賣/
2023/11/1681976.1010.3971.32967.0070.74,7701.48%
2023/11/1513.2969.054954.75958.009.24,7620.19%
2023/11/1462933.0733.1952.94959.0028.94,8260.60%
2023/11/1333.4935.4290921.37893.00-56.64,779-1.18%
2023/11/1016.11004.292651013.30982.00-248.94,693-5.30% 大賣/鉅額交易
2023/11/09181024.44146.31033.821030.00-128.34,649-2.76% 大賣/鉅額交易
2023/11/08101056.10161046.881045.00-64,672-0.13%
2023/11/07511044.51391029.871040.00124,6850.26%
2023/11/06108.9988.0255.1989.221010.0053.84,6861.15% 大買/
2023/11/0390.5975.8266965.18945.0024.54,6860.52%
2023/11/0252.2977.8882981.23972.00-29.84,680-0.64%
2023/11/0166.3978.5619.2981.67981.0047.14,6081.02%
2023/10/3128.11047.7035.31024.95968.00-7.24,555-0.16%
2023/10/3028.81084.88361064.581075.00-7.24,532-0.16%
2023/10/2718.31094.6513.71093.281075.004.64,5730.10%
2023/10/2622.71190.0343.11158.411135.00-20.44,546-0.45%
2023/10/2571188.57241183.751155.00-174,507-0.38%
2023/10/244.11200.1229.21195.861200.00-25.24,544-0.55%
2023/10/2331221.26101172.501165.00-74,586-0.15%
2023/10/2031206.6930.21194.971220.00-27.24,557-0.60%
2023/10/1961.11210.6821220.001235.0059.14,5431.30%
2023/10/18771173.57571149.041170.00204,5410.44%
2023/10/1751216.9354.11196.391165.00-494,550-1.08%
2023/10/16291204.14211194.801235.0084,5230.18%
2023/10/13551187.2726.11188.091185.00294,5210.64%
2023/10/12241137.2967.31127.081180.00-43.34,495-0.96%
2023/10/115.21096.07191098.421075.00-13.94,484-0.31%
2023/10/0629.41113.137.81126.221090.0021.64,5330.48%
2023/10/05201099.005.81088.141120.0014.24,5290.31%
2023/10/04151046.67191044.471030.00-44,571-0.09%
2023/10/0354.31058.22561059.461050.00-1.74,611-0.04%
2023/10/0281.31148.10141141.431165.0067.34,6591.44%
2023/09/28121129.5216.71131.301105.00-4.64,743-0.10%
2023/09/27151154.0528.61142.691135.00-13.64,861-0.28%
2023/09/26141142.131071121.171115.00-934,946-1.88% 大賣/
2023/09/2517.21125.8323.71140.671160.00-6.54,963-0.13%
2023/09/22551060.9111090.001090.00545,0021.08%
2023/09/21361047.6489.91018.521045.00-53.95,074-1.06%
2023/09/2011.21051.25371045.001030.00-25.85,125-0.50%
2023/09/1920.41116.386.11114.021070.0014.35,0980.28%
2023/09/18281226.03271192.411155.0015,0710.02%
2023/09/1512.11184.1921.11178.121185.00-8.95,020-0.18%
2023/09/1432.11103.6415.21111.031140.0016.94,9870.34%
2023/09/13191058.39331047.581070.00-144,979-0.28%
2023/09/12151039.0084.31036.771040.00-69.35,055-1.37%
2023/09/1110.11058.9311.21055.521055.00-1.15,052-0.02%
2023/09/0811.61088.4831080.001060.008.65,0510.17%
2023/09/0721.11092.4220.11104.781095.001.15,1160.02%
2023/09/0638.11053.02261054.041045.0012.15,0450.24%
2023/09/0516.81063.5422.21053.881090.00-5.45,000-0.11%
2023/09/0414.31002.3414995.86997.000.34,9780.01%
2023/09/0145973.42106.1971.20990.00-61.15,038-1.21% 大賣/
2023/08/3147923.8137.2924.97936.009.95,0050.20%
2023/08/3015.1904.8457.1902.62912.00-424,962-0.85%
2023/08/29119847.9855.3852.45880.0063.75,0271.27% 大買/
2023/08/2888.1843.9938820.74810.0050.15,0051.00%
2023/08/2590835.2854830.81835.00365,0050.72%
2023/08/24212.5837.9598.2846.85850.00114.34,9832.29% 大買/鉅額交易
2023/08/2341.3796.806789.17791.0035.34,9050.72%
2023/08/2247803.4916812.00792.00314,9130.63%
2023/08/21105792.7453779.68787.00524,9091.06% 大買/
2023/08/18148.1804.1470813.37756.0078.14,9341.58% 大買/
2023/08/1734805.8245796.13813.00-114,887-0.23%
2023/08/1620765.0545774.64771.00-254,905-0.51%
2023/08/1573767.4728.1772.34776.00454,9420.91%
2023/08/14110.1749.17116753.64743.00-5.95,002-0.12% 大買/大賣/
2023/08/11156.1769.409.1774.46772.001475,0622.90% 大買/鉅額交易
2023/08/10102.2795.06128766.34750.00-25.85,058-0.51% 大買/大賣/
2023/08/0931.3882.0996885.46833.00-64.85,070-1.28%
2023/08/085.1931.51123.3915.39899.00-118.25,113-2.31% 大賣/鉅額交易
2023/08/0798.1888.5425894.64907.0073.15,1461.42%
2023/08/0417.1845.8336841.58842.00-18.95,224-0.36%
2023/08/0251.1868.78171854.24841.00-1205,277-2.27% 大賣/鉅額交易
2023/08/0149.1901.1435855.91850.0014.15,3140.27%
2023/07/3110.1963.5819981.53938.00-8.95,331-0.17%
2023/07/284964.0012964.17950.00-85,415-0.15%
2023/07/27198944.1046.1914.15925.001525,5652.73% 大買/鉅額交易
2023/07/2620.1953.4825924.60898.00-4.95,634-0.09%
2023/07/2527891.746891.67911.00215,6490.37%
2023/07/241.1872.3217876.41829.00-15.95,778-0.28%
2023/07/2115822.2718820.72841.00-35,752-0.05%
2023/07/2022811.737804.00806.00155,6990.26%
2023/07/190776.0000.00774.0005,6510.00%
2023/07/1821790.1944783.20779.00-235,611-0.41%
2023/07/1712762.2525767.08767.00-135,554-0.23%
2023/07/145744.805745.00757.0005,4980.00%
2023/07/1361.4730.1410722.24712.0051.45,4380.94%
2023/07/1292720.4233698.21722.00595,3401.10%
2023/07/1161682.4635.3684.41679.0025.85,2560.49%
2023/07/1048.1650.3873656.68658.00-24.95,166-0.48%
2023/07/07206.1653.50149.1651.13655.00575,1151.11% 大買/大賣/
2023/07/06153.5658.29145.5655.50660.0085,0280.16% 大買/大賣/
2023/07/05112.3632.2413.2647.04649.0099.24,9482.00% 大買/
2023/07/0494.2584.4131.3582.86590.0062.94,8601.29%
2023/07/0345.2537.1216.3541.35555.00294,7680.61%
2023/06/3045.1558.0810.4585.62552.0034.74,7100.74%
2023/06/2931.1562.5081.6563.88575.00-50.54,618-1.09%
2023/06/2853.1544.1324.3541.22542.0028.84,5090.64%
2023/06/2700.0010518.01517.00-104,423-0.23%
2023/06/267516.4320515.10515.00-134,507-0.29%
2023/06/214529.5023528.22533.00-194,679-0.41%
2023/06/207.3533.199530.33530.00-1.74,886-0.04%
2023/06/192558.0020558.30544.00-185,080-0.35%
2023/06/1683.1566.3436.6564.31562.0046.55,1390.90%
2023/06/1523541.4811537.10544.00125,1110.23%
2023/06/1400.0013520.23528.00-135,232-0.25%
2023/06/1346533.6735537.54531.00115,2860.21%
2023/06/1223517.2613514.77516.00105,2740.19%
2023/06/094.2523.051520.00514.003.25,4340.06%
2023/06/0822.6517.9729522.76518.00-6.45,513-0.12%
2023/06/0736.1550.6743.4549.32533.00-7.25,577-0.13%
2023/06/0636.1542.4437545.11550.00-15,565-0.02%
2023/06/052523.503.2511.57522.00-1.25,695-0.02%
2023/06/0255.3530.7962.1536.41506.00-6.85,800-0.12%
2023/06/0131.1549.813.1547.08553.00285,7800.48%
2023/05/3181547.44134.4524.59527.00-53.35,918-0.90% 大賣/
2023/05/302.4554.9310.1549.68538.00-7.85,977-0.13%
2023/05/294.9560.774.3559.67550.000.66,1640.01%
2023/05/267561.4398565.01556.00-916,499-1.40%
2023/05/251567.000.1579.00560.0016,5930.01%
2023/05/2465.2565.6357557.65563.008.26,6530.12%
2023/05/2317593.88214587.07565.00-1976,694-2.94% 大賣/鉅額交易
2023/05/2237590.5919.3596.60599.0017.76,6740.27%
2023/05/195579.4031573.97578.00-266,669-0.39%
2023/05/1823560.6117563.41558.0066,6850.09%
2023/05/1717557.2942556.64557.00-256,750-0.37%
2023/05/162531.001524.00520.0016,7140.01%
2023/05/155544.003536.00522.0026,7120.03%
2023/05/12123.3542.843523.33546.00120.36,8061.77% 大買/鉅額交易
2023/05/113518.6710524.20520.00-76,816-0.10%
2023/05/10107537.2283533.88528.00246,9480.35% 大買/
2023/05/0938524.50113518.27515.00-757,101-1.06% 大賣/
2023/05/0810.1528.0861525.97511.00-50.97,094-0.72%
2023/05/052546.5013549.00548.00-117,103-0.15%
2023/05/0421519.905534.20545.00167,1120.22%
2023/05/0341520.4940520.60530.0017,2340.01%
2023/05/0278496.9737505.82517.00417,2320.57%
2023/04/2850457.1953460.67470.50-37,254-0.04%
2023/04/2761431.616441.33428.00557,4630.74%
2023/04/2600.0016420.56435.00-167,651-0.21%
2023/04/2500.005.2425.96427.50-5.27,915-0.07%
2023/04/1800.001464.50454.50-19,146-0.01%
2023/04/170.5489.600.5499.00478.5009,2330.00%
2023/04/1400.0030438.17471.00-309,517-0.32%
2023/04/1300.0016434.16438.50-169,623-0.17%
2023/04/128440.7500.00436.5089,7340.08%
2023/04/1129428.263428.17437.00269,7910.27%
2023/04/102413.506418.17437.00-49,805-0.04%
2023/04/0714380.7927.6382.17400.00-13.69,816-0.14%
2023/04/0661355.9100.00364.00619,7650.62%
2023/03/3110343.102346.25348.0089,7780.08%
2023/03/3015334.333335.00335.00129,8640.12%
2023/03/2931326.7924327.81329.5079,9090.07%
2023/03/2872324.0320322.53320.50529,9500.52%
2023/03/27152324.5388311.68322.50649,9370.64% 大買/
2023/03/2433321.09668319.52307.00-6359,843-6.45% 大賣/鉅額交易
2023/03/23150332.5215333.53333.001359,6491.40% 大買/鉅額交易
2023/03/22151322.1922333.25330.501299,4361.37% 大買/鉅額交易
2023/03/2122313.614311.50308.00189,2290.20%
2023/03/201306.0044310.34305.00-439,190-0.47%
2023/03/1731300.40198304.02306.50-1679,206-1.81% 大賣/鉅額交易
2023/03/1630308.3383304.15307.00-539,055-0.59%
2023/03/156309.0848305.74302.00-428,993-0.47%
2023/03/148.1311.7237308.51299.00-28.98,930-0.32%
2023/03/1334313.5115314.97321.50198,7490.22%
2023/03/1021327.2920322.23321.5018,6850.01%
2023/03/092333.5010335.95335.00-88,591-0.09%
2023/03/0889330.35137335.83341.00-488,474-0.57% 大賣/
2023/03/0717354.71315352.54347.50-2988,264-3.61% 大賣/鉅額交易
2023/03/06127348.13101345.08348.00268,1700.32% 大買/大賣/
2023/03/0327335.1793338.84338.00-668,065-0.82%
2023/03/0270316.3937319.31318.00337,8750.42%
2023/03/01120313.70334310.10307.50-2147,758-2.76% 大買/大賣/鉅額交易
2023/02/24293346.23417364.35339.00-1247,589-1.63% 大買/大賣/鉅額交易
2023/02/2363338.4045348.03356.00187,2520.25%
2023/02/228314.56171314.01324.00-1637,156-2.28% 大賣/鉅額交易
2023/02/21338321.43335321.37318.0037,1130.04% 大買/大賣/
2023/02/2093.2311.7522301.34312.5071.27,0951.00%
2023/02/1791299.95138301.43301.00-477,039-0.67% 大賣/
2023/02/1628309.9594304.17306.00-667,017-0.94%
2023/02/1550309.2437302.07310.00136,9540.19%
2023/02/14132297.7811293.32297.501216,8021.78% 大買/鉅額交易
2023/02/1371289.6131289.23289.50406,7220.59%
2023/02/1068291.01239292.75286.00-1716,710-2.55% 大賣/鉅額交易
2023/02/0913294.15220301.76291.50-2076,540-3.16% 大賣/鉅額交易
2023/02/08461298.5767296.44299.503946,4206.14% 大買/鉅額交易
2023/02/07122285.55117.1287.44293.504.96,2410.08% 大買/大賣/
2023/02/06148268.875269.50267.001435,9992.38% 大買/鉅額交易
2023/02/0310259.74165259.55260.50-1555,925-2.62% 大賣/鉅額交易
2023/02/0218268.53249269.70269.50-2315,794-3.99% 大賣/鉅額交易
2023/02/0137281.89704274.14271.00-6675,688-11.73% 大賣/鉅額交易
2023/01/31131285.199281.89288.001225,4392.24% 大買/鉅額交易
2023/01/3077284.1430284.68283.00475,2670.89%
2023/01/17164275.8537274.92276.001275,1072.49% 大買/鉅額交易
2023/01/16221271.2877273.35275.001444,8142.99% 大買/鉅額交易
2023/01/13157262.9227262.70254.501304,4762.90% 大買/鉅額交易
2023/01/12163254.27364257.01272.00-2014,215-4.77% 大買/大賣/鉅額交易
2023/01/11316246.8589246.88251.002273,9275.78% 大買/鉅額交易
2023/01/10102237.24137240.36246.00-353,669-0.95% 大買/大賣/
2023/01/09363223.68114227.99234.002493,3337.47% 大買/大賣/鉅額交易
2023/01/06101205.12100205.39213.0013,1400.03% 大買/
2023/01/05231206.8941206.88208.001903,0376.26% 大買/鉅額交易
2023/01/04133201.4585204.28209.50482,9611.62% 大買/
2023/01/03294193.79134182.65195.501602,7015.92% 大買/大賣/鉅額交易
2022/12/30150186.1578183.10178.00722,6522.71% 大買/
2022/12/29176182.1336182.18187.001402,5905.40% 大買/鉅額交易
2022/12/2823180.0464180.94180.00-412,607-1.57%
2022/12/2745179.7831177.81178.50142,5930.54%
2022/12/2600.004172.00169.00-42,543-0.16%
2022/12/2313173.4618174.50172.00-52,534-0.20%
2022/12/2223179.542183.00180.00212,5030.84%
2022/12/2125181.8039179.65185.00-142,407-0.58%
2022/12/2087171.7079175.29168.5082,3570.34%
2022/12/191173.0011171.77173.00-102,310-0.43%
2022/12/168177.315176.70176.5032,3110.13%
2022/12/159177.5000.00179.0092,3070.39%
2022/12/144175.0010175.35177.00-62,308-0.26%
2022/12/131172.004179.00173.00-32,317-0.13%
2022/12/1215185.7055176.26177.50-402,309-1.73%
2022/12/09291180.0417176.53185.002742,25312.16% 大買/鉅額交易
2022/12/0824168.3117167.71171.0072,1750.32%
2022/12/0710169.0044165.85165.50-342,180-1.56%
2022/12/0651168.4511165.45164.50402,1741.84%
2022/12/051169.0016170.53168.50-152,176-0.69%
2022/12/0200.003172.50171.00-32,201-0.14%
2022/12/0100.0026170.12172.00-262,180-1.19%
2022/11/305167.0022167.86169.00-172,193-0.77%
2022/11/2914170.646171.75167.5082,2220.36%
2022/11/2827168.8960173.45173.50-332,199-1.50%
2022/11/2574167.2510165.20165.00642,1273.01%
2022/11/2440162.241163.00164.00392,0761.88%
2022/11/2310162.5032.4161.02163.00-22.42,040-1.10%
2022/11/2211162.55126160.97159.50-1152,025-5.68% 大賣/鉅額交易
2022/11/2110159.005157.50158.5051,9670.25%
2022/11/1819158.68123157.56157.50-1041,949-5.33% 大賣/鉅額交易
2022/11/1763153.127.2153.51154.0055.91,9212.91%
2022/11/16133141.5511.1144.59145.00121.91,8446.61% 大買/鉅額交易
2022/11/151132.5034133.78134.50-331,752-1.88%
2022/11/14147132.024132.00132.001431,7498.18% 大買/鉅額交易
2022/11/1150130.051128.50126.00491,7042.88%
2022/11/1000.008128.00128.00-81,652-0.48%
2022/11/0991125.7700.00126.00911,6425.54%
2022/11/0866126.1765124.96124.5011,6290.06%
2022/11/074122.6300.00122.0041,5660.26%
2022/11/0400.004121.50120.50-41,541-0.26%
2022/11/0300.0057121.94123.00-571,518-3.75%
2022/11/025120.0080116.91120.00-751,469-5.10%
2022/11/01114112.791114.00115.001131,4247.93% 大買/鉅額交易
2022/10/3196109.7500.00109.50961,4026.85%
2022/10/2816109.8800.00108.00161,3941.15%
2022/10/271111.501109.50111.5001,3880.00%
2022/10/261110.001110.00107.0001,3750.00%
2022/10/2500.0016106.13108.00-161,358-1.18%
2022/10/2430112.5030109.00108.5001,3420.00%
2022/10/1850117.4500.00115.50501,2873.88%
2022/10/1700.00286115.48116.50-2861,277-22.39% 大賣/鉅額交易
2022/10/132119.2500.00118.5021,2310.16%
2022/10/114122.8822126.32122.00-181,197-1.50%
2022/10/077131.8628136.64129.50-211,173-1.79%
2022/10/0613136.0000.00135.00131,1071.17%
2022/10/0535134.966135.25136.00291,0442.78%
2022/10/0400.001132.00132.00-1945-0.11%
2022/09/300118.0000.00120.0009080.00%
2022/09/2826125.3700.00124.50268912.92%
2022/09/271130.0000.00133.0018740.11%
2022/09/2640127.7572128.36128.00-32862-3.71%
2022/09/2335132.3065131.40131.00-30850-3.53%
2022/09/2200.00185130.16133.50-185843-21.94% 大賣/鉅額交易
2022/09/210132.8865134.35130.50-65831-7.81%
2022/09/2030141.7540136.38136.00-10806-1.24%
2022/09/190134.5745135.14139.50-45783-5.74%
2022/09/16130140.5000.00138.0013075917.12% 大買/鉅額交易
2022/09/1581139.1900.00138.508173611.00%
2022/09/14120140.9912137.04143.0010871215.16% 大買/鉅額交易
2022/09/13111140.3616140.22140.009568313.91% 大買/
2022/09/128143.0600.00136.5086491.23%
2022/09/081134.5040136.90141.50-39609-6.40%
2022/09/074135.0000.00129.0045740.70%
2022/09/0613143.0444137.95139.50-31545-5.69%
2022/09/0533140.0641137.71136.00-8505-1.58%
2022/09/0241131.2700.00131.00414648.82%
2022/08/3012130.171129.00128.50114752.31%
2022/08/2948126.5900.00129.004847710.05%
2022/08/26110128.432128.00128.0010846523.19% 大買/鉅額交易
2022/08/2535123.1000.00123.00354427.91%
2022/08/2436126.431128.00122.50354228.28%
2022/08/231120.0000.00122.5013920.25%
2022/08/224122.5000.00121.5043851.04%
2022/08/1961122.2400.00125.006136716.59%
2022/08/1884119.3300.00119.508433624.95%
2022/08/176117.6700.00116.5063251.85%
2022/08/162119.008119.13119.00-6320-1.87%
2022/08/1512116.333117.17118.0092973.03%
2022/08/121112.000.1112.50113.000.92770.32%
2022/08/101111.5000.00111.0012730.37%
2022/08/094111.3800.00111.0042731.46%
2022/08/0800.000107.50108.000267-0.02%
2022/08/045104.2000.00103.5052661.88%
2022/08/033105.5000.00106.5032671.12%
2022/07/190103.5000.00104.0002650.00%
2022/07/150109.383106.50107.00-3258-1.15%
2022/07/1300.000111.50112.0002500.00%
2022/07/082114.7500.00114.0022490.80%
2022/07/051110.5000.00112.5012420.41%
2022/07/013108.0000.00106.0032491.20%
2022/06/303112.5000.00109.5032471.22%
2022/06/170110.5000.00112.5002230.00%
2022/06/160112.5000.00111.5002210.01%
2022/06/141115.501114.00114.5002140.00%
2022/06/132117.251116.50117.0012100.48%
2022/06/092116.7500.00117.0022020.99%
2022/06/0800.007113.86116.00-7198-3.53%
2022/06/071110.5022.2111.82111.00-21.2213-9.91%
2022/06/064107.004106.13106.5001960.00%
2022/05/3000.001104.00105.00-1197-0.51%
2022/05/2600.001101.50100.50-1193-0.52%
2022/05/2500.001100.00101.00-1195-0.51%
2022/05/1800.002101.25101.50-2210-0.95%
2022/05/1600.00198.8099.60-1215-0.46%
2022/05/0900.001102.50100.00-1215-0.46%
2022/05/0500.00196.0096.40-1223-0.45%
2022/05/03194.00794.2694.60-6228-2.63%
2022/04/29195.9000.0095.8012290.44%
2022/04/2800.00297.7097.70-2229-0.87%
2022/04/27198.5000.0098.2012400.42%
2022/04/2600.003100.50100.50-3242-1.24%
2022/04/25398.1300.0098.6032451.22%
2022/04/22399.9000.0099.8032541.18%
2022/04/2000.000101.50102.000259-0.01%
2022/04/193100.502101.25101.5012600.38%
2022/04/1400.005.199.4299.40-5.1265-1.93%
2022/04/111100.50199.9099.5002630.00%
2022/04/086100.1700.0098.5062612.30%
2022/04/072103.000.3100.0099.201.72580.64%
2022/04/0600.00197.8097.80-1248-0.40%
2022/03/2900.001697.0096.00-16246-6.49%
2022/03/25296.251096.0096.90-8242-3.29%
2022/03/15188.9000.0089.5012360.42%
2022/03/14292.8000.0091.5022320.86%
2022/03/11289.6500.0090.3022330.86%
2022/03/10494.4800.0093.7042241.78%
2022/03/081101.5000.00102.0011860.54%
2022/02/242108.5069107.42105.50-67176-37.95%
2022/02/2300.003111.00113.50-3169-1.77%
2022/02/221111.5031111.11112.00-30168-17.81%
2022/02/213113.5000.00114.5031651.82%
2022/02/1800.001114.50114.00-1163-0.61%
2022/02/171112.5000.00112.5011600.62%
2022/02/1600.002115.50115.50-2157-1.27%
2022/02/0830116.008115.69116.002214315.30%
2022/02/0731111.7400.00112.503113323.17%
2022/01/2539111.0600.00108.503912830.35%
2022/01/2000.005112.80111.00-5121-4.10%
2022/01/191108.5000.00108.5011110.90%
2022/01/1700.005109.60112.00-5107-4.64%
2022/01/0700.006105.83103.50-687-6.84%
2022/01/0400.003103.67104.00-382-3.65%
2021/12/3000.006104.33104.50-681-7.38%
2021/12/2800.001103.50104.00-180-1.24%
2021/12/2400.003102.33103.50-381-3.66%
2021/12/2100.001100.00100.00-181-1.23%
2021/12/171102.0000.00102.001821.22%
2021/12/1600.001103.50103.50-182-1.21%
2021/12/1300.001104.50105.50-181-1.22%
2021/12/0800.001102.50103.00-177-1.29%
2021/12/0600.00299.3099.30-272-2.76%
2021/12/0100.00198.8098.80-175-1.32%
2021/11/29199.10199.1099.100820.00%
2021/11/24299.3500.0099.502872.28%
2021/11/231100.5000.00100.501881.13%
2021/11/18299.2000.0099.502882.26%
2021/11/15199.0000.0099.001871.14%
2021/11/12198.5000.0099.501871.14%
2021/11/11299.1000.0099.202862.32%
2021/11/01199.60199.7099.7001020.00%
2021/10/291699.3100.0099.901610215.62%
2021/10/262100.7500.00101.0021031.94%
2021/10/2000.001101.00101.50-1103-0.97%
2021/09/2900.00198.7099.00-1124-0.80%
2021/09/2800.003100.23100.50-3126-2.37%
2021/09/23199.1000.0099.2011300.77%
2021/09/1700.001101.50101.50-1129-0.77%
2021/09/0700.003103.50103.00-3140-2.14%
2021/09/061107.0000.00106.0011390.72%
2021/09/037106.793107.00107.0041372.90%
2021/09/024103.755104.40104.00-1132-0.76%
2021/08/19196.1000.0096.1011390.72%
2021/08/18197.4000.0099.0011390.72%
2021/08/17297.6500.0098.0021401.42%
2021/08/16597.8000.0097.7051423.51%
2021/08/1350103.6400.00100.005015332.53%
2021/08/0600.005.895.1495.50-5.8165-3.53%
2021/08/0500.009096.7296.00-90169-53.00%
2021/08/0400.002.199.2198.60-2.1172-1.22%
2021/07/2100.00499.9098.70-4191-2.09%
2021/07/2000.001100.50100.50-1193-0.52%
2021/07/1600.0060102.52102.00-60196-30.50%
2021/07/1500.001104.50103.50-1195-0.51%
2021/07/1300.007104.57105.50-7200-3.48%
2021/07/1200.0070104.70105.00-70207-33.78%
2021/07/0500.0034.7104.53105.00-34.7222-15.63%
2021/07/0200.0025104.60104.00-25232-10.76%
2021/05/255106.5000.00105.0052881.74%
2021/05/1300.002116.50118.50-2263-0.76%
2021/05/1200.0017123.29124.00-17257-6.60%
2021/05/032131.0000.00131.0022350.85%
2021/04/2200.0015132.00131.00-15233-6.42%
2021/04/2100.001134.00134.50-1228-0.44%
2021/04/151138.0000.00137.0012170.46%
2021/04/141134.0000.00135.0012150.46%
2021/04/1200.0020135.25134.50-20211-9.47%
2021/04/081140.5000.00138.0012130.47%
2021/03/1800.001132.50132.00-1193-0.52%
2021/03/1700.002132.25131.50-2195-1.02%
2021/03/1600.001133.00131.50-1197-0.51%
2021/03/1500.006133.00132.50-6204-2.93%
2021/03/1200.006132.67132.50-6204-2.93%
2021/03/1100.002133.50131.50-2210-0.95%
2021/03/1000.002133.00131.50-2216-0.92%
2021/03/0800.0011133.00134.00-11310-3.54%
2021/02/2400.008126.50129.00-8323-2.47%
2021/02/231126.5000.00125.5013240.31%
2021/02/225124.8000.00125.5053321.50%
2021/02/192123.5000.00123.5023330.60%
2021/02/181123.0000.00124.5013400.29%
2021/02/172123.0000.00123.0023460.58%
2021/02/0500.001120.00119.50-1348-0.29%
2021/02/0400.001120.50119.50-1352-0.28%
2021/02/0300.003120.00120.00-3354-0.85%
2021/02/0200.005119.80119.50-5357-1.40%
2021/02/0100.0015120.10119.50-15364-4.12%
2021/01/2900.005120.90120.00-5365-1.37%
2021/01/2800.002120.50120.50-2365-0.55%
2021/01/2710123.251125.00122.5093682.44%
2021/01/2600.007122.57122.50-7369-1.89%
2021/01/201123.005122.40121.50-4389-1.03%
2021/01/197122.5000.00123.0073891.80%
2021/01/152123.2500.00122.0023980.50%
2021/01/1315126.433124.83125.50124012.99%
2021/01/125124.3000.00124.0054061.23%
2021/01/081127.501129.00127.5004190.00%
2021/01/0720128.833129.17127.50174244.01%
2021/01/062124.751124.50125.5014250.23%
2021/01/0418126.332125.50126.50164723.39%
2020/12/311122.0000.00122.0014840.21%
2020/12/301121.0000.00121.0014890.20%
2020/12/285121.0016120.84121.00-11526-2.09%
2020/12/241123.0000.00123.0015680.18%
2020/12/2300.001124.50123.50-1580-0.17%
2020/12/2200.002125.00122.50-2608-0.33%
2020/12/2100.003122.83122.50-3627-0.48%
2020/12/181125.5000.00125.0016560.15%
2020/12/1600.001126.00125.00-1725-0.14%
2020/12/1500.004125.88125.00-4856-0.47%
2020/12/112125.001125.00125.0019140.11%
2020/12/091128.501130.50128.5009200.00%
2020/12/0700.0050126.04125.50-50929-5.38%
2020/12/033135.3300.00130.5039210.33%
2020/12/022146.5037147.80140.50-35896-3.90%
2020/12/0100.007138.71139.50-7824-0.85%
2020/11/2610125.051125.00125.0097971.13%
2020/11/2311128.0500.00128.00117901.39%
2020/11/2000.001129.00128.00-1789-0.13%
2020/11/1900.001129.50131.00-1784-0.13%
2020/11/1810126.604126.13127.0067780.77%
2020/11/161129.0000.00127.5017720.13%
2020/11/1300.006130.67130.50-6767-0.78%
2020/11/1200.0018132.22128.00-18765-2.35%
2020/11/1100.005131.00130.50-5761-0.66%
2020/11/0920130.006133.08131.00147581.84%
2020/11/0541129.9300.00129.50417505.47%
2020/11/021126.001127.00126.5007490.00%
2020/10/3010129.5500.00126.00107461.34%
2020/10/292128.5000.00129.0027460.27%
2020/10/2610137.8500.00137.00107341.36%
2020/10/221134.0000.00134.0017270.14%
2020/10/213.5135.7400.00135.003.57260.49%
2020/10/161137.5000.00137.5017160.14%
2020/10/1300.001149.50146.00-1700-0.14%
2020/10/1200.004142.63146.50-4676-0.59%
2020/10/082147.2500.00147.5026580.30%
2020/10/0610145.5000.00145.50106471.54%
2020/10/052145.252147.25144.5006420.00%
2020/09/2900.001148.00145.50-1606-0.16%
2020/09/2800.005141.30144.00-5585-0.85%
2020/09/2539139.2916137.56137.00235783.98%
2020/09/2400.003146.33144.50-3553-0.54%
2020/09/2300.002149.25145.00-2533-0.38%
2020/09/2100.005153.40153.00-5462-1.08%
2020/09/185152.6018156.75151.00-13431-3.01%
2020/09/1700.004142.75145.50-4301-1.33%
2020/09/1600.001133.50132.50-1254-0.39%
2020/09/117124.1400.00126.0072293.05%
2020/09/108122.1300.00126.5082223.60%
2020/09/092112.7500.00115.0022100.95%
2020/09/0828114.2100.00114.502820813.42%
2020/09/071118.5000.00118.5012020.49%
2020/09/041121.5000.00121.5012020.49%
2020/09/031125.0000.00122.5012060.48%
2020/09/025127.2000.00128.0052042.44%
2020/09/017127.0000.00127.5072053.41%
2020/08/2700.002125.00125.00-2207-0.97%
2020/08/2400.001128.50128.50-1209-0.48%
2020/08/2011122.6800.00122.50112135.14%
2020/08/196127.001127.00127.0052122.36%
2020/08/173129.0000.00128.5032141.40%
2020/08/071125.5000.00126.0012360.42%
2020/08/061126.001126.50126.0002520.00%
2020/08/041129.501134.50129.0002590.00%
2020/07/3100.001131.50131.50-1281-0.35%
2020/07/303129.672131.75131.5012830.35%
2020/07/2900.001129.50129.00-1283-0.35%
2020/07/286125.0800.00126.0062832.12%
2020/07/2700.001127.00127.00-1283-0.35%
2020/07/2400.0028128.11128.00-28284-9.85%
2020/07/2300.001134.50132.00-1283-0.35%
2020/07/2200.002133.50133.00-2284-0.70%
2020/07/2000.001129.50129.50-1291-0.34%
2020/07/1600.001131.00131.00-1295-0.34%
2020/07/1500.001134.00132.50-1290-0.34%
2020/07/1300.002134.00135.00-2286-0.70%
2020/07/0900.0015.2128.06128.00-15.2271-5.59%
2020/07/0800.001123.00124.00-1262-0.38%
2020/07/0754124.1600.00124.005426120.68%
2020/07/061123.002122.00123.50-1258-0.39%
2020/07/031116.501119.00121.5002550.00%
2020/07/021118.5000.00119.0012540.39%
2020/06/301118.5000.00119.0012570.39%
2020/06/295119.7000.00119.0052611.92%
2020/06/2400.0023122.00122.00-23260-8.82%
2020/06/1700.002122.75122.50-2269-0.74%
2020/06/121116.5000.00119.0012950.34%
2020/06/105123.6000.00122.0053171.57%
2020/06/021127.005127.10126.00-4337-1.18%
2020/06/0111126.821128.50128.50103392.95%
2020/05/273126.004129.88127.50-1338-0.30%
2020/05/2532123.9100.00124.00323369.52%
2020/05/2100.001126.50127.00-1337-0.30%
2020/05/1800.004128.13126.00-4341-1.17%
2020/05/1581123.803124.00124.507833523.28%
2020/05/132125.501126.50123.5013370.30%
2020/05/1200.001120.50121.50-1322-0.31%
2020/05/082123.2500.00119.0023180.63%
2020/05/0700.002118.00122.00-2307-0.65%
2020/05/051110.0000.00109.5012940.34%
2020/04/271107.0000.00107.0013160.32%
2020/04/2200.005107.10109.50-5324-1.54%
2020/04/2000.002.1105.93106.00-2.1320-0.67%
2020/04/176106.171106.00104.0053211.56%
2020/04/1600.001104.50105.00-1321-0.31%
2020/04/1500.004105.63106.00-4323-1.24%
2020/04/141101.5000.00102.0013260.31%
2020/04/1300.001101.00100.50-1331-0.30%
2020/04/101102.5000.00103.0013340.30%
2020/04/01296.7500.0096.5023520.57%
2020/03/27495.5500.0093.3043541.13%
2020/03/26793.3000.0093.2073502.00%
2020/03/25296.05194.7092.9013500.29%
2020/03/24190.8000.0091.5013480.29%
2020/03/23188.5000.0088.0013500.29%
2020/03/20190.8000.0089.1013490.29%
2020/03/19387.47289.6586.1013420.29%
2020/03/18496.3300.0095.3043341.20%
2020/03/17492.63192.8094.0033260.92%
2020/03/166100.382100.7598.0043151.27%
2020/03/137104.7100.00104.0073042.30%
2020/03/128120.311125.00115.0072962.36%
2020/03/113127.671130.50127.0022910.69%
2020/03/104129.5000.00131.0042911.37%
2020/03/099133.2800.00131.0092873.13%
2020/03/064134.251134.00135.0032821.06%
2020/03/0300.005131.00132.50-5283-1.76%
2020/03/0212128.505128.00129.0072842.46%
2020/02/274131.137.2131.27130.50-3.2281-1.13%
2020/02/2511135.1800.00135.50112813.91%
2020/02/2420135.5000.00134.00202827.08%
2020/02/212135.503136.33136.00-1286-0.35%
2020/02/204134.5030135.33135.50-26290-8.94%
2020/02/1930134.0010134.50134.50202886.94%
2020/02/1816133.9415134.00134.0012850.35%
2020/02/1712134.383135.17132.0092823.19%
2020/02/1415132.975132.90133.00102763.62%
2020/02/1310129.502130.50129.0082692.97%
2020/02/1221129.299129.28129.50122674.48%
2020/02/1112126.421127.50126.50112624.18%
2020/02/1012127.251128.00127.00112614.20%
2020/02/0714128.0700.00126.00142625.33%
2020/02/0610129.001127.50129.5092623.43%
2020/02/0522124.2000.00123.50222588.51%
2020/02/0413129.623130.50128.50102513.97%
2020/02/0315129.231130.50130.00142505.59%
2020/01/3121129.602130.50131.50192477.68%
2020/01/3025128.9200.00126.502523910.45%
2020/01/2060134.683135.33135.005723224.55%
2020/01/1700.001129.00131.00-1219-0.46%
2020/01/1618129.4200.00129.00182208.16%
2020/01/157128.211130.50129.5062252.66%
2020/01/101126.5000.00128.0012320.43%
2020/01/0922128.1600.00127.00222309.54%
2020/01/081127.000.2127.50128.000.82270.35%
2020/01/071128.5000.00128.5012220.45%
2020/01/0300.0020125.08127.00-20216-9.25%
2019/12/2600.0010123.60126.00-10196-5.10%
2019/12/1310122.002120.50120.5081814.40%
2019/12/111118.5000.00117.0011790.56%
2019/12/102119.0000.00118.5021811.10%
2019/12/095119.5000.00119.0051792.78%
2019/12/0620120.9800.00119.502018111.04%
2019/12/0500.001115.00116.50-1176-0.57%
2019/12/031114.0000.00113.0011740.57%
2019/12/0200.0022111.86114.00-22177-12.40%
2019/11/2900.0010112.50112.50-10182-5.47%
2019/11/281111.5012112.00112.00-11183-5.99%
2019/11/2700.0010113.05113.00-10183-5.46%
2019/11/2600.0010113.50114.50-10180-5.53%
2019/11/2500.0010113.95114.00-10179-5.58%
2019/11/2200.0010115.00115.00-10176-5.66%
2019/11/2100.0021113.48113.50-21174-12.02%
2019/11/201116.5000.00114.0011700.59%
2019/11/1900.004120.75117.50-4165-2.42%
2019/11/1800.0010121.50121.00-10160-6.24%
2019/11/1500.0010122.50122.50-10160-6.23%
2019/11/141122.5012122.58123.00-11160-6.86%
2019/11/1100.004127.00124.50-4159-2.51%
2019/11/0534126.0100.00125.503416121.11%
2019/11/012123.5000.00123.5021631.22%
2019/10/256125.5000.00125.0061653.63%
2019/10/245127.002129.50126.5031631.83%
2019/10/222126.0010128.65129.00-8152-5.26%
2019/10/1830126.9800.00128.003014320.97%
2019/10/1700.002123.00123.00-2140-1.43%
2019/10/0800.002128.25124.00-2158-1.26%
2019/10/071126.506129.58126.50-5159-3.14%
2019/10/0400.0011127.05128.50-11157-6.97%
2019/10/0100.003125.67124.50-3155-1.93%
2019/09/272125.003127.33125.00-1155-0.64%
2019/09/2600.009126.50126.50-9156-5.75%
2019/09/2500.005124.90125.00-5161-3.10%
2019/09/232122.5000.00122.5021651.21%
2019/09/1910123.5500.00123.00101666.01%
2019/09/183123.5000.00124.0031661.80%
2019/09/1700.0050120.68120.00-50165-30.14%
2019/09/101128.0000.00127.0011640.61%
2019/09/041133.0000.00135.0011670.60%
2019/09/0300.004150.50149.00-4167-2.39%
2019/09/0200.002148.00148.00-2167-1.19%
2019/08/211146.0046146.00144.50-45195-23.02%
2019/08/203145.0028145.00146.00-25194-12.85%
2019/08/0800.006146.50146.50-6217-2.76%
2019/08/0700.005146.20146.00-5223-2.24%
2019/08/063142.335144.90145.50-2220-0.91%
2019/08/021138.5000.00140.5012190.46%
2019/07/2300.0020141.55142.00-20224-8.89%
2019/07/222139.5000.00142.0022260.88%
2019/07/1800.001142.50143.00-1233-0.43%
2019/07/171140.5020141.63141.50-19237-7.99%
2019/07/161144.5000.00145.0012460.40%
2019/07/1200.005154.60151.50-5247-2.02%
2019/07/0800.001154.00154.00-1249-0.40%
2019/07/022152.2514152.04154.50-12255-4.70%
2019/06/2800.002160.00157.00-2248-0.81%
2019/06/2000.001160.50160.50-1248-0.40%
2019/06/191161.0000.00161.0012480.40%
2019/06/171164.0000.00160.5012470.40%
2019/06/1400.004165.50163.50-4246-1.62%
2019/06/1200.0010161.85162.50-10243-4.11%
2019/06/1100.0010162.20161.00-10242-4.13%
2019/06/1000.0023164.20164.50-23237-9.67%
2019/06/0642164.6914161.68161.002823012.14%
2019/06/051159.502160.75160.00-1221-0.45%
2019/06/043154.001154.50155.0022140.93%
2019/06/0300.007153.64154.50-7214-3.26%
2019/05/3100.0014151.21154.50-14213-6.55%
2019/05/3000.0010148.25152.00-10208-4.80%
2019/05/2700.0010150.05150.00-10209-4.76%
2019/05/234151.1311148.41152.00-7211-3.30%
2019/05/222150.754151.00149.00-2208-0.96%
2019/05/211148.0000.00148.0012080.48%
2019/05/204148.638148.69148.00-4212-1.89%
2019/05/171149.0000.00148.0012170.46%
2019/05/151151.5013147.23149.50-12241-4.96%
2019/05/141141.003143.67146.50-2236-0.84%
2019/05/131145.0000.00143.5012330.43%
2019/05/1015144.971144.50146.00142336.00%
2019/05/031145.0000.00144.5012350.42%
2019/04/251149.501148.50148.5002360.00%
2019/04/2313147.5800.00146.50132305.65%
2019/04/221144.508142.38150.00-7223-3.13%
2019/04/197138.5000.00140.5072123.30%
2019/04/1800.004132.88134.00-4208-1.92%
2019/04/1614138.325141.00137.5092144.19%
2019/04/1513139.651138.50140.50122115.67%
2019/04/1050135.771135.50135.504920723.60%
2019/03/271133.0012137.25133.00-11290-3.79%
2019/03/2650135.998136.13135.504229014.44%
2019/03/251136.0024134.50135.50-23292-7.87%
2019/03/222131.5000.00132.5022930.68%
2019/03/1500.005134.50132.50-5302-1.65%
2019/03/1400.005134.60134.50-5301-1.66%
2019/02/2600.001135.50131.50-1286-0.35%
2019/02/2500.001137.00135.00-1283-0.35%
2019/02/221136.006140.08135.50-5282-1.77%
2019/02/2000.003141.83142.00-3274-1.09%
2019/02/1900.003140.50141.00-3270-1.11%
2019/02/181141.507140.14139.00-6263-2.27%
2019/02/1550138.545134.00139.004525217.82%
2019/02/1400.0018130.14131.00-18225-7.97%
2019/01/281131.009131.78131.50-8224-3.57%
2019/01/256130.1700.00131.0062232.69%
2019/01/245129.0000.00127.5052172.30%
2019/01/2210123.0000.00123.50102144.66%
2019/01/2121123.981123.50123.00202149.34%
2019/01/1700.001129.50128.00-1208-0.48%
2019/01/1610128.255127.50127.0052062.42%
2019/01/1500.002126.00125.50-2204-0.98%
2019/01/141127.501127.50127.0002020.00%
2019/01/111132.002130.50129.50-1201-0.50%
2019/01/101127.502129.50130.00-1199-0.50%
2019/01/0900.001130.50129.00-1197-0.51%
2019/01/081128.502126.75127.50-1193-0.52%
2019/01/0200.0010138.00136.50-10185-5.39%
2018/12/2610133.0045137.78133.00-35173-20.22%
2018/12/2500.0040136.19139.00-40160-24.93%
2018/12/2400.0088142.25138.00-88150-58.32%
2018/12/2221136.0262138.40139.00-41133-30.62%
2018/12/213131.001130.50133.5021121.78%
2018/12/201133.5000.00133.5011060.94%
2018/12/1935130.4700.00131.00359237.97%
2018/12/1730131.671133.00133.00298334.61%
2018/12/1423125.522130.00131.00217726.95%
2018/12/131129.0000.00125.501711.40%
2018/11/093127.5000.00124.003803.73%
2018/11/0800.001128.50127.50-179-1.25%
2018/11/061126.0000.00126.501811.23%
2018/11/051129.0000.00129.501801.24%
2018/10/3000.007120.00120.50-786-8.09%
2018/10/2400.001120.50121.50-187-1.14%
2018/10/1600.008118.94120.00-887-9.17%
2018/10/1500.002120.00119.00-286-2.30%
2018/10/123117.5000.00119.003863.46%
2018/10/115120.401118.00117.504864.61%
2018/10/092122.7500.00123.502832.40%
2018/10/051122.0000.00123.501841.19%
2018/10/0200.001126.00126.00-191-1.09%
2018/09/132124.5015124.13124.00-13103-12.54%
2018/09/111127.0000.00127.0011040.96%
2018/09/101128.0000.00128.5011050.95%
2018/09/061134.5000.00132.0011070.93%
2018/09/0500.001130.00129.50-1105-0.95%
2018/08/2720130.6000.00128.002010818.38%
2018/08/0715137.331135.00132.001411112.55%
2018/08/061132.5000.00132.0011040.96%
2018/08/035126.0000.00125.5051004.98%
2018/08/024125.2500.00126.5041003.97%
2018/08/012124.5000.00125.002982.03%
2018/07/191121.0000.00121.0011001.00%
2018/07/1700.006121.08121.50-6100-5.97%
2018/07/136122.5814123.00123.00-8101-7.89%
2018/07/123125.331125.50124.002992.01%
2018/07/1100.002122.75122.50-291-2.18%
2018/07/091123.0000.00122.001941.06%
2018/06/285123.905123.00122.500930.00%
2018/06/197118.361117.50119.506976.12%
2018/06/1514120.2100.00120.50149714.31%
2018/06/1425119.8000.00120.00259825.48%
2018/06/1200.0042120.24120.00-4296-43.50%
2018/06/1115121.0030121.97120.50-1597-15.42%
2018/06/0810123.2500.00124.00109710.24%
2018/06/0715123.6700.00123.50159915.09%
2018/06/066120.1700.00120.006966.19%
2018/06/0514120.7500.00120.00149614.45%
2018/06/0100.002119.50120.00-2100-1.98%
2018/05/2800.0033118.45120.00-33102-32.23%
2018/05/253115.0098115.17118.00-9599-95.01%
2018/05/2400.00135115.87117.00-13593-144.23% 大賣/鉅額交易
2018/05/232117.0010118.25118.00-891-8.78%
2018/05/1000.0012123.58123.50-12150-7.99%
2018/05/0700.001126.50123.50-1152-0.65%
2018/05/042123.501123.00123.5011540.65%
2018/04/265126.0000.00126.0051543.24%
2018/04/201126.501128.50129.0001490.00%
2018/04/1200.005130.20130.50-5147-3.40%
2018/04/114128.5000.00128.0041462.72%
2018/04/1000.001128.50128.00-1146-0.68%
2018/04/0917129.0900.00128.001714611.61%
2018/04/038128.7500.00130.0081455.50%
2018/04/0200.008129.38130.50-8145-5.51%
2018/03/2900.003122.00122.50-3143-2.09%
2018/03/2700.001122.00120.50-1145-0.69%
2018/03/223116.003119.33120.5001400.00%
2018/03/211120.501120.00120.5001380.00%
2018/03/202120.0000.00120.0021371.46%
2018/03/194121.7500.00121.5041362.93%
2018/03/1612123.6700.00124.00121358.84%
2018/03/155125.6000.00126.5051343.71%
2018/03/149127.2800.00126.5091356.62%
2018/03/133130.5000.00131.5031452.07%
2018/03/122127.0000.00128.0021441.38%
2018/03/0900.002126.00128.00-2147-1.36%
2018/03/086125.1700.00125.5061484.04%
2018/03/062124.0000.00123.5021451.38%
2018/03/053125.173126.33124.5001440.00%
2018/02/2300.002131.25131.00-2145-1.38%
2018/02/2100.001127.50127.50-1147-0.68%
2018/02/1200.002127.50124.00-2146-1.37%
2018/02/099114.619118.67126.0001440.00%
2018/02/0832128.0220126.00126.00121219.87%
2018/02/0711145.453142.67139.508958.40%
2018/02/0611151.592151.00150.009929.71%
2018/02/055156.004159.00159.001911.10%
2018/02/0200.001159.50161.00-190-1.10%
2018/02/019157.283159.00159.006906.66%
2018/01/312160.0000.00159.502892.24%
2018/01/302161.5000.00161.002952.09%
2018/01/2914161.9600.00164.00149514.61%
2018/01/262164.0000.00164.002952.09%
2018/01/252166.0000.00165.002962.07%
2018/01/242167.0000.00166.002972.05%
2018/01/233169.5000.00168.503993.03%
2018/01/221168.5000.00170.5011040.96%
2018/01/1511169.0500.00167.50111179.32%
2018/01/091173.0000.00173.0011260.79%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－20天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－20天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章