材料-KY (4763)-國泰券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
779
漲跌
▲17
漲幅
+2.23%
成交量
1,584張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	781.86	8	781.00	779.00	6	2,816	0.21%
2024/04/25	12	756.92	11	759.00	762.00	1	2,816	0.04%
2024/04/24	13	766.62	10	768.70	778.00	3	2,833	0.11%
2024/04/23	2	733.50	15	733.53	733.00	-13	2,832	-0.46%
2024/04/22	12.1	742.73	20	729.35	730.00	-7.9	2,852	-0.28%
2024/04/19	11	773.27	11.1	758.87	764.00	-0.1	2,836	0.00%
2024/04/18	4	808.00	12	802.60	810.00	-8	2,802	-0.29%
2024/04/17	43	838.33	1.1	840.18	829.00	41.9	2,828	1.48%
2024/04/16	16.1	835.63	20.1	837.64	821.00	-4	2,850	-0.14%
2024/04/15	4	906.50	2	918.00	900.00	2	2,862	0.07%
2024/04/12	6	912.83	2	916.00	917.00	4	2,993	0.13%
2024/04/11	4	913.00	1	927.00	904.00	3	3,072	0.10%
2024/04/10	9.1	924.82	1	932.00	915.00	8.1	3,130	0.26%
2024/04/09	12.1	924.18	27	924.93	920.00	-14.9	3,151	-0.47%
2024/04/08	13.1	945.82	7	951.71	942.00	6.1	3,138	0.19%
2024/04/03	20	964.34	37.7	982.45	965.00	-17.7	3,113	-0.57%
2024/04/02	71	953.82	64	949.24	951.00	7	3,095	0.23%
2024/04/01	8	909.25	4	909.25	907.00	4	3,059	0.13%
2024/03/29	4	898.25	26	902.31	898.00	-22	3,064	-0.72%
2024/03/28	2	894.50	1.6	900.50	896.00	0.4	3,114	0.01%
2024/03/27	2	892.00	24.2	894.31	892.00	-22.2	3,238	-0.69%
2024/03/26	7.1	891.42	16	886.50	888.00	-9	3,279	-0.27%
2024/03/25	14	912.86	111	914.84	900.00	-97	3,284	-2.95%	大賣/
2024/03/22	13.1	894.81	132.6	895.65	894.00	-119.5	3,302	-3.62%	大賣/鉅額交易
2024/03/21	90	915.37	13.1	915.86	919.00	77	3,298	2.33%
2024/03/20	8	888.38	50.5	886.17	883.00	-42.5	3,289	-1.29%
2024/03/19	14	911.00	12	910.67	908.00	2	3,311	0.06%
2024/03/18	12	906.58	8	909.38	916.00	4	3,366	0.12%
2024/03/15	26	896.08	6	901.00	889.00	20	3,409	0.59%
2024/03/14	80.1	899.69	11.3	904.72	898.00	68.8	3,412	2.02%
2024/03/13	97	916.91	111	922.58	898.00	-14	3,410	-0.41%	大賣/
2024/03/12	59.3	929.54	92.2	923.68	927.00	-32.9	3,388	-0.97%
2024/03/11	133	898.50	40	899.75	915.00	93	3,443	2.70%	大買/
2024/03/08	101	905.54	116.1	900.53	879.00	-15	3,501	-0.43%	大買/大賣/
2024/03/07	57.2	969.92	129.1	945.82	940.00	-71.8	3,475	-2.07%	大賣/
2024/03/06	30.1	1009.94	21.5	1028.78	978.00	8.6	3,502	0.24%
2024/03/05	7.4	1044.05	73.4	1042.94	1025.00	-66	3,444	-1.92%
2024/03/04	140	1078.36	53.2	1052.57	1050.00	86.8	3,440	2.52%	大買/
2024/03/01	51.1	992.94	19.1	992.26	1020.00	32.1	3,381	0.95%
2024/02/29	21	946.14	25	939.12	968.00	-4	3,315	-0.12%
2024/02/27	48	948.46	60	938.77	948.00	-12	3,312	-0.36%
2024/02/26	108.8	921.02	45	929.96	950.00	63.8	3,261	1.96%	大買/
2024/02/23	41	877.90	1.2	877.83	869.00	39.8	3,180	1.25%
2024/02/22	12.2	866.85	1	858.00	858.00	11.2	3,215	0.35%
2024/02/21	24	880.13	11	871.36	865.00	13	3,279	0.40%
2024/02/20	127.5	877.75	45	877.44	871.00	82.5	3,335	2.47%	大買/
2024/02/19	104	870.90	14	869.14	871.00	90	3,345	2.69%	大買/
2024/02/16	41.1	863.96	12	862.83	849.00	29.1	3,401	0.85%
2024/02/15	56	872.45	43.8	871.58	873.00	12.2	3,476	0.35%
2024/02/05	0.1	838.17	0.1	839.86	831.00	0	3,575	0.00%
2024/02/02	7	841.71	14	839.29	839.00	-7	3,657	-0.19%
2024/02/01	4	831.76	94	831.89	832.00	-90	3,707	-2.43%
2024/01/31	19	856.26	10	862.00	842.00	9	3,750	0.24%
2024/01/30	26	875.35	17.1	871.69	868.00	8.9	3,807	0.23%
2024/01/29	8	855.50	9	842.33	865.00	-1	3,848	-0.03%
2024/01/26	2	837.48	0	0.00	834.00	2	3,884	0.05%
2024/01/25	9.4	852.17	9	857.78	830.00	0.4	3,988	0.01%
2024/01/24	42	869.76	48	866.35	852.00	-6	4,045	-0.15%
2024/01/23	5	845.80	0	0.00	838.00	5	4,089	0.12%
2024/01/22	6	848.17	5	840.00	840.00	1	4,115	0.02%
2024/01/19	5	838.40	8	838.50	833.00	-3	4,167	-0.07%
2024/01/18	10	856.00	64	839.25	836.00	-54	4,222	-1.28%
2024/01/17	7	844.27	37	839.11	838.00	-30	4,231	-0.71%
2024/01/16	14	878.64	2.2	876.89	857.00	11.8	4,224	0.28%
2024/01/15	5	875.01	25	876.56	881.00	-20	4,242	-0.47%
2024/01/12	4	890.95	8.7	886.92	874.00	-4.7	4,250	-0.11%
2024/01/11	87.5	881.39	37.1	881.55	894.00	50.4	4,278	1.18%
2024/01/10	38	869.79	37.1	870.51	864.00	1	4,259	0.02%
2024/01/09	26	869.69	12.3	866.24	865.00	13.7	4,295	0.32%
2024/01/08	106.1	860.18	67.2	869.69	870.00	38.8	4,269	0.91%	大買/
2024/01/05	77	820.90	31	810.52	823.00	46	4,201	1.09%
2024/01/04	97	794.03	29.2	795.65	801.00	67.8	4,183	1.62%
2024/01/03	19	766.16	10	765.50	761.00	9	4,157	0.22%
2024/01/02	7	791.43	6	781.67	782.00	1	4,215	0.02%
2023/12/29	2	803.50	4	807.00	798.00	-2	4,246	-0.05%
2023/12/28	9	802.67	4	802.75	804.00	5	4,254	0.12%
2023/12/27	2	807.49	7	805.00	797.00	-5	4,291	-0.12%
2023/12/26	4.5	813.39	14	820.14	810.00	-9.5	4,305	-0.22%
2023/12/25	9	831.33	8	829.00	820.00	1	4,308	0.02%
2023/12/22	72.6	839.06	79	839.68	832.00	-6.5	4,285	-0.15%
2023/12/21	22	796.50	11.2	800.57	802.00	10.8	4,221	0.26%
2023/12/20	31	791.42	7.1	791.13	791.00	24	4,238	0.57%
2023/12/19	2.1	780.41	127.1	786.47	781.00	-125	4,267	-2.93%	大賣/鉅額交易
2023/12/18	36	796.44	2	807.00	805.00	34	4,272	0.80%
2023/12/15	3	795.00	2	787.00	787.00	1	4,292	0.02%
2023/12/14	3.4	799.29	11	793.18	786.00	-7.6	4,326	-0.18%
2023/12/13	31	803.32	7	801.02	799.00	24	4,348	0.55%
2023/12/12	2.1	776.85	36	773.28	778.00	-33.9	4,353	-0.78%
2023/12/11	2	795.12	3.1	791.26	795.00	-1.1	4,354	-0.02%
2023/12/08	0	0.00	3	804.33	802.00	-3	4,362	-0.07%
2023/12/07	5.6	804.41	0	0.00	805.00	5.6	4,388	0.13%
2023/12/06	15	820.88	147.9	805.34	796.00	-132.8	4,384	-3.03%	大賣/鉅額交易
2023/12/05	20.3	831.61	177	871.62	828.00	-156.7	4,332	-3.62%	大賣/鉅額交易
2023/12/04	41.2	912.09	79	905.66	898.00	-37.9	4,320	-0.88%
2023/12/01	75.1	918.64	43	907.65	929.00	32.1	4,334	0.74%
2023/11/30	78.1	886.73	6	884.19	887.00	72.1	4,310	1.67%
2023/11/29	119	876.14	10.2	884.48	870.00	108.8	4,358	2.50%	大買/鉅額交易
2023/11/28	17.3	860.82	9.1	864.41	860.00	8.2	4,463	0.18%
2023/11/27	4.2	857.31	18.2	855.42	848.00	-14	4,521	-0.31%
2023/11/24	0.3	870.37	38	866.74	859.00	-37.7	4,602	-0.82%
2023/11/22	2.6	921.91	0	0.00	907.00	2.6	4,732	0.05%
2023/11/21	1.2	912.67	213	912.06	905.00	-211.8	4,772	-4.44%	大賣/鉅額交易
2023/11/20	26.1	933.90	40	932.24	923.00	-13.9	4,814	-0.29%
2023/11/17	54	983.54	140	976.42	966.00	-86	4,783	-1.80%	大賣/
2023/11/16	81	976.10	10.3	971.32	967.00	70.7	4,770	1.48%
2023/11/15	13.2	969.05	4	954.75	958.00	9.2	4,762	0.19%
2023/11/14	62	933.07	33.1	952.94	959.00	28.9	4,826	0.60%
2023/11/13	33.4	935.42	90	921.37	893.00	-56.6	4,779	-1.18%
2023/11/10	16.1	1004.29	265	1013.30	982.00	-248.9	4,693	-5.30%	大賣/鉅額交易
2023/11/09	18	1024.44	146.3	1033.82	1030.00	-128.3	4,649	-2.76%	大賣/鉅額交易
2023/11/08	10	1056.10	16	1046.88	1045.00	-6	4,672	-0.13%
2023/11/07	51	1044.51	39	1029.87	1040.00	12	4,685	0.26%
2023/11/06	108.9	988.02	55.1	989.22	1010.00	53.8	4,686	1.15%	大買/
2023/11/03	90.5	975.82	66	965.18	945.00	24.5	4,686	0.52%
2023/11/02	52.2	977.88	82	981.23	972.00	-29.8	4,680	-0.64%
2023/11/01	66.3	978.56	19.2	981.67	981.00	47.1	4,608	1.02%
2023/10/31	28.1	1047.70	35.3	1024.95	968.00	-7.2	4,555	-0.16%
2023/10/30	28.8	1084.88	36	1064.58	1075.00	-7.2	4,532	-0.16%
2023/10/27	18.3	1094.65	13.7	1093.28	1075.00	4.6	4,573	0.10%
2023/10/26	22.7	1190.03	43.1	1158.41	1135.00	-20.4	4,546	-0.45%
2023/10/25	7	1188.57	24	1183.75	1155.00	-17	4,507	-0.38%
2023/10/24	4.1	1200.12	29.2	1195.86	1200.00	-25.2	4,544	-0.55%
2023/10/23	3	1221.26	10	1172.50	1165.00	-7	4,586	-0.15%
2023/10/20	3	1206.69	30.2	1194.97	1220.00	-27.2	4,557	-0.60%
2023/10/19	61.1	1210.68	2	1220.00	1235.00	59.1	4,543	1.30%
2023/10/18	77	1173.57	57	1149.04	1170.00	20	4,541	0.44%
2023/10/17	5	1216.93	54.1	1196.39	1165.00	-49	4,550	-1.08%
2023/10/16	29	1204.14	21	1194.80	1235.00	8	4,523	0.18%
2023/10/13	55	1187.27	26.1	1188.09	1185.00	29	4,521	0.64%
2023/10/12	24	1137.29	67.3	1127.08	1180.00	-43.3	4,495	-0.96%
2023/10/11	5.2	1096.07	19	1098.42	1075.00	-13.9	4,484	-0.31%
2023/10/06	29.4	1113.13	7.8	1126.22	1090.00	21.6	4,533	0.48%
2023/10/05	20	1099.00	5.8	1088.14	1120.00	14.2	4,529	0.31%
2023/10/04	15	1046.67	19	1044.47	1030.00	-4	4,571	-0.09%
2023/10/03	54.3	1058.22	56	1059.46	1050.00	-1.7	4,611	-0.04%
2023/10/02	81.3	1148.10	14	1141.43	1165.00	67.3	4,659	1.44%
2023/09/28	12	1129.52	16.7	1131.30	1105.00	-4.6	4,743	-0.10%
2023/09/27	15	1154.05	28.6	1142.69	1135.00	-13.6	4,861	-0.28%
2023/09/26	14	1142.13	107	1121.17	1115.00	-93	4,946	-1.88%	大賣/
2023/09/25	17.2	1125.83	23.7	1140.67	1160.00	-6.5	4,963	-0.13%
2023/09/22	55	1060.91	1	1090.00	1090.00	54	5,002	1.08%
2023/09/21	36	1047.64	89.9	1018.52	1045.00	-53.9	5,074	-1.06%
2023/09/20	11.2	1051.25	37	1045.00	1030.00	-25.8	5,125	-0.50%
2023/09/19	20.4	1116.38	6.1	1114.02	1070.00	14.3	5,098	0.28%
2023/09/18	28	1226.03	27	1192.41	1155.00	1	5,071	0.02%
2023/09/15	12.1	1184.19	21.1	1178.12	1185.00	-8.9	5,020	-0.18%
2023/09/14	32.1	1103.64	15.2	1111.03	1140.00	16.9	4,987	0.34%
2023/09/13	19	1058.39	33	1047.58	1070.00	-14	4,979	-0.28%
2023/09/12	15	1039.00	84.3	1036.77	1040.00	-69.3	5,055	-1.37%
2023/09/11	10.1	1058.93	11.2	1055.52	1055.00	-1.1	5,052	-0.02%
2023/09/08	11.6	1088.48	3	1080.00	1060.00	8.6	5,051	0.17%
2023/09/07	21.1	1092.42	20.1	1104.78	1095.00	1.1	5,116	0.02%
2023/09/06	38.1	1053.02	26	1054.04	1045.00	12.1	5,045	0.24%
2023/09/05	16.8	1063.54	22.2	1053.88	1090.00	-5.4	5,000	-0.11%
2023/09/04	14.3	1002.34	14	995.86	997.00	0.3	4,978	0.01%
2023/09/01	45	973.42	106.1	971.20	990.00	-61.1	5,038	-1.21%	大賣/
2023/08/31	47	923.81	37.2	924.97	936.00	9.9	5,005	0.20%
2023/08/30	15.1	904.84	57.1	902.62	912.00	-42	4,962	-0.85%
2023/08/29	119	847.98	55.3	852.45	880.00	63.7	5,027	1.27%	大買/
2023/08/28	88.1	843.99	38	820.74	810.00	50.1	5,005	1.00%
2023/08/25	90	835.28	54	830.81	835.00	36	5,005	0.72%
2023/08/24	212.5	837.95	98.2	846.85	850.00	114.3	4,983	2.29%	大買/鉅額交易
2023/08/23	41.3	796.80	6	789.17	791.00	35.3	4,905	0.72%
2023/08/22	47	803.49	16	812.00	792.00	31	4,913	0.63%
2023/08/21	105	792.74	53	779.68	787.00	52	4,909	1.06%	大買/
2023/08/18	148.1	804.14	70	813.37	756.00	78.1	4,934	1.58%	大買/
2023/08/17	34	805.82	45	796.13	813.00	-11	4,887	-0.23%
2023/08/16	20	765.05	45	774.64	771.00	-25	4,905	-0.51%
2023/08/15	73	767.47	28.1	772.34	776.00	45	4,942	0.91%
2023/08/14	110.1	749.17	116	753.64	743.00	-5.9	5,002	-0.12%	大買/大賣/
2023/08/11	156.1	769.40	9.1	774.46	772.00	147	5,062	2.90%	大買/鉅額交易
2023/08/10	102.2	795.06	128	766.34	750.00	-25.8	5,058	-0.51%	大買/大賣/
2023/08/09	31.3	882.09	96	885.46	833.00	-64.8	5,070	-1.28%
2023/08/08	5.1	931.51	123.3	915.39	899.00	-118.2	5,113	-2.31%	大賣/鉅額交易
2023/08/07	98.1	888.54	25	894.64	907.00	73.1	5,146	1.42%
2023/08/04	17.1	845.83	36	841.58	842.00	-18.9	5,224	-0.36%
2023/08/02	51.1	868.78	171	854.24	841.00	-120	5,277	-2.27%	大賣/鉅額交易
2023/08/01	49.1	901.14	35	855.91	850.00	14.1	5,314	0.27%
2023/07/31	10.1	963.58	19	981.53	938.00	-8.9	5,331	-0.17%
2023/07/28	4	964.00	12	964.17	950.00	-8	5,415	-0.15%
2023/07/27	198	944.10	46.1	914.15	925.00	152	5,565	2.73%	大買/鉅額交易
2023/07/26	20.1	953.48	25	924.60	898.00	-4.9	5,634	-0.09%
2023/07/25	27	891.74	6	891.67	911.00	21	5,649	0.37%
2023/07/24	1.1	872.32	17	876.41	829.00	-15.9	5,778	-0.28%
2023/07/21	15	822.27	18	820.72	841.00	-3	5,752	-0.05%
2023/07/20	22	811.73	7	804.00	806.00	15	5,699	0.26%
2023/07/19	0	776.00	0	0.00	774.00	0	5,651	0.00%
2023/07/18	21	790.19	44	783.20	779.00	-23	5,611	-0.41%
2023/07/17	12	762.25	25	767.08	767.00	-13	5,554	-0.23%
2023/07/14	5	744.80	5	745.00	757.00	0	5,498	0.00%
2023/07/13	61.4	730.14	10	722.24	712.00	51.4	5,438	0.94%
2023/07/12	92	720.42	33	698.21	722.00	59	5,340	1.10%
2023/07/11	61	682.46	35.3	684.41	679.00	25.8	5,256	0.49%
2023/07/10	48.1	650.38	73	656.68	658.00	-24.9	5,166	-0.48%
2023/07/07	206.1	653.50	149.1	651.13	655.00	57	5,115	1.11%	大買/大賣/
2023/07/06	153.5	658.29	145.5	655.50	660.00	8	5,028	0.16%	大買/大賣/
2023/07/05	112.3	632.24	13.2	647.04	649.00	99.2	4,948	2.00%	大買/
2023/07/04	94.2	584.41	31.3	582.86	590.00	62.9	4,860	1.29%
2023/07/03	45.2	537.12	16.3	541.35	555.00	29	4,768	0.61%
2023/06/30	45.1	558.08	10.4	585.62	552.00	34.7	4,710	0.74%
2023/06/29	31.1	562.50	81.6	563.88	575.00	-50.5	4,618	-1.09%
2023/06/28	53.1	544.13	24.3	541.22	542.00	28.8	4,509	0.64%
2023/06/27	0	0.00	10	518.01	517.00	-10	4,423	-0.23%
2023/06/26	7	516.43	20	515.10	515.00	-13	4,507	-0.29%
2023/06/21	4	529.50	23	528.22	533.00	-19	4,679	-0.41%
2023/06/20	7.3	533.19	9	530.33	530.00	-1.7	4,886	-0.04%
2023/06/19	2	558.00	20	558.30	544.00	-18	5,080	-0.35%
2023/06/16	83.1	566.34	36.6	564.31	562.00	46.5	5,139	0.90%
2023/06/15	23	541.48	11	537.10	544.00	12	5,111	0.23%
2023/06/14	0	0.00	13	520.23	528.00	-13	5,232	-0.25%
2023/06/13	46	533.67	35	537.54	531.00	11	5,286	0.21%
2023/06/12	23	517.26	13	514.77	516.00	10	5,274	0.19%
2023/06/09	4.2	523.05	1	520.00	514.00	3.2	5,434	0.06%
2023/06/08	22.6	517.97	29	522.76	518.00	-6.4	5,513	-0.12%
2023/06/07	36.1	550.67	43.4	549.32	533.00	-7.2	5,577	-0.13%
2023/06/06	36.1	542.44	37	545.11	550.00	-1	5,565	-0.02%
2023/06/05	2	523.50	3.2	511.57	522.00	-1.2	5,695	-0.02%
2023/06/02	55.3	530.79	62.1	536.41	506.00	-6.8	5,800	-0.12%
2023/06/01	31.1	549.81	3.1	547.08	553.00	28	5,780	0.48%
2023/05/31	81	547.44	134.4	524.59	527.00	-53.3	5,918	-0.90%	大賣/
2023/05/30	2.4	554.93	10.1	549.68	538.00	-7.8	5,977	-0.13%
2023/05/29	4.9	560.77	4.3	559.67	550.00	0.6	6,164	0.01%
2023/05/26	7	561.43	98	565.01	556.00	-91	6,499	-1.40%
2023/05/25	1	567.00	0.1	579.00	560.00	1	6,593	0.01%
2023/05/24	65.2	565.63	57	557.65	563.00	8.2	6,653	0.12%
2023/05/23	17	593.88	214	587.07	565.00	-197	6,694	-2.94%	大賣/鉅額交易
2023/05/22	37	590.59	19.3	596.60	599.00	17.7	6,674	0.27%
2023/05/19	5	579.40	31	573.97	578.00	-26	6,669	-0.39%
2023/05/18	23	560.61	17	563.41	558.00	6	6,685	0.09%
2023/05/17	17	557.29	42	556.64	557.00	-25	6,750	-0.37%
2023/05/16	2	531.00	1	524.00	520.00	1	6,714	0.01%
2023/05/15	5	544.00	3	536.00	522.00	2	6,712	0.03%
2023/05/12	123.3	542.84	3	523.33	546.00	120.3	6,806	1.77%	大買/鉅額交易
2023/05/11	3	518.67	10	524.20	520.00	-7	6,816	-0.10%
2023/05/10	107	537.22	83	533.88	528.00	24	6,948	0.35%	大買/
2023/05/09	38	524.50	113	518.27	515.00	-75	7,101	-1.06%	大賣/
2023/05/08	10.1	528.08	61	525.97	511.00	-50.9	7,094	-0.72%
2023/05/05	2	546.50	13	549.00	548.00	-11	7,103	-0.15%
2023/05/04	21	519.90	5	534.20	545.00	16	7,112	0.22%
2023/05/03	41	520.49	40	520.60	530.00	1	7,234	0.01%
2023/05/02	78	496.97	37	505.82	517.00	41	7,232	0.57%
2023/04/28	50	457.19	53	460.67	470.50	-3	7,254	-0.04%
2023/04/27	61	431.61	6	441.33	428.00	55	7,463	0.74%
2023/04/26	0	0.00	16	420.56	435.00	-16	7,651	-0.21%
2023/04/25	0	0.00	5.2	425.96	427.50	-5.2	7,915	-0.07%
2023/04/18	0	0.00	1	464.50	454.50	-1	9,146	-0.01%
2023/04/17	0.5	489.60	0.5	499.00	478.50	0	9,233	0.00%
2023/04/14	0	0.00	30	438.17	471.00	-30	9,517	-0.32%
2023/04/13	0	0.00	16	434.16	438.50	-16	9,623	-0.17%
2023/04/12	8	440.75	0	0.00	436.50	8	9,734	0.08%
2023/04/11	29	428.26	3	428.17	437.00	26	9,791	0.27%
2023/04/10	2	413.50	6	418.17	437.00	-4	9,805	-0.04%
2023/04/07	14	380.79	27.6	382.17	400.00	-13.6	9,816	-0.14%
2023/04/06	61	355.91	0	0.00	364.00	61	9,765	0.62%
2023/03/31	10	343.10	2	346.25	348.00	8	9,778	0.08%
2023/03/30	15	334.33	3	335.00	335.00	12	9,864	0.12%
2023/03/29	31	326.79	24	327.81	329.50	7	9,909	0.07%
2023/03/28	72	324.03	20	322.53	320.50	52	9,950	0.52%
2023/03/27	152	324.53	88	311.68	322.50	64	9,937	0.64%	大買/
2023/03/24	33	321.09	668	319.52	307.00	-635	9,843	-6.45%	大賣/鉅額交易
2023/03/23	150	332.52	15	333.53	333.00	135	9,649	1.40%	大買/鉅額交易
2023/03/22	151	322.19	22	333.25	330.50	129	9,436	1.37%	大買/鉅額交易
2023/03/21	22	313.61	4	311.50	308.00	18	9,229	0.20%
2023/03/20	1	306.00	44	310.34	305.00	-43	9,190	-0.47%
2023/03/17	31	300.40	198	304.02	306.50	-167	9,206	-1.81%	大賣/鉅額交易
2023/03/16	30	308.33	83	304.15	307.00	-53	9,055	-0.59%
2023/03/15	6	309.08	48	305.74	302.00	-42	8,993	-0.47%
2023/03/14	8.1	311.72	37	308.51	299.00	-28.9	8,930	-0.32%
2023/03/13	34	313.51	15	314.97	321.50	19	8,749	0.22%
2023/03/10	21	327.29	20	322.23	321.50	1	8,685	0.01%
2023/03/09	2	333.50	10	335.95	335.00	-8	8,591	-0.09%
2023/03/08	89	330.35	137	335.83	341.00	-48	8,474	-0.57%	大賣/
2023/03/07	17	354.71	315	352.54	347.50	-298	8,264	-3.61%	大賣/鉅額交易
2023/03/06	127	348.13	101	345.08	348.00	26	8,170	0.32%	大買/大賣/
2023/03/03	27	335.17	93	338.84	338.00	-66	8,065	-0.82%
2023/03/02	70	316.39	37	319.31	318.00	33	7,875	0.42%
2023/03/01	120	313.70	334	310.10	307.50	-214	7,758	-2.76%	大買/大賣/鉅額交易
2023/02/24	293	346.23	417	364.35	339.00	-124	7,589	-1.63%	大買/大賣/鉅額交易
2023/02/23	63	338.40	45	348.03	356.00	18	7,252	0.25%
2023/02/22	8	314.56	171	314.01	324.00	-163	7,156	-2.28%	大賣/鉅額交易
2023/02/21	338	321.43	335	321.37	318.00	3	7,113	0.04%	大買/大賣/
2023/02/20	93.2	311.75	22	301.34	312.50	71.2	7,095	1.00%
2023/02/17	91	299.95	138	301.43	301.00	-47	7,039	-0.67%	大賣/
2023/02/16	28	309.95	94	304.17	306.00	-66	7,017	-0.94%
2023/02/15	50	309.24	37	302.07	310.00	13	6,954	0.19%
2023/02/14	132	297.78	11	293.32	297.50	121	6,802	1.78%	大買/鉅額交易
2023/02/13	71	289.61	31	289.23	289.50	40	6,722	0.59%
2023/02/10	68	291.01	239	292.75	286.00	-171	6,710	-2.55%	大賣/鉅額交易
2023/02/09	13	294.15	220	301.76	291.50	-207	6,540	-3.16%	大賣/鉅額交易
2023/02/08	461	298.57	67	296.44	299.50	394	6,420	6.14%	大買/鉅額交易
2023/02/07	122	285.55	117.1	287.44	293.50	4.9	6,241	0.08%	大買/大賣/
2023/02/06	148	268.87	5	269.50	267.00	143	5,999	2.38%	大買/鉅額交易
2023/02/03	10	259.74	165	259.55	260.50	-155	5,925	-2.62%	大賣/鉅額交易
2023/02/02	18	268.53	249	269.70	269.50	-231	5,794	-3.99%	大賣/鉅額交易
2023/02/01	37	281.89	704	274.14	271.00	-667	5,688	-11.73%	大賣/鉅額交易
2023/01/31	131	285.19	9	281.89	288.00	122	5,439	2.24%	大買/鉅額交易
2023/01/30	77	284.14	30	284.68	283.00	47	5,267	0.89%
2023/01/17	164	275.85	37	274.92	276.00	127	5,107	2.49%	大買/鉅額交易
2023/01/16	221	271.28	77	273.35	275.00	144	4,814	2.99%	大買/鉅額交易
2023/01/13	157	262.92	27	262.70	254.50	130	4,476	2.90%	大買/鉅額交易
2023/01/12	163	254.27	364	257.01	272.00	-201	4,215	-4.77%	大買/大賣/鉅額交易
2023/01/11	316	246.85	89	246.88	251.00	227	3,927	5.78%	大買/鉅額交易
2023/01/10	102	237.24	137	240.36	246.00	-35	3,669	-0.95%	大買/大賣/
2023/01/09	363	223.68	114	227.99	234.00	249	3,333	7.47%	大買/大賣/鉅額交易
2023/01/06	101	205.12	100	205.39	213.00	1	3,140	0.03%	大買/
2023/01/05	231	206.89	41	206.88	208.00	190	3,037	6.26%	大買/鉅額交易
2023/01/04	133	201.45	85	204.28	209.50	48	2,961	1.62%	大買/
2023/01/03	294	193.79	134	182.65	195.50	160	2,701	5.92%	大買/大賣/鉅額交易
2022/12/30	150	186.15	78	183.10	178.00	72	2,652	2.71%	大買/
2022/12/29	176	182.13	36	182.18	187.00	140	2,590	5.40%	大買/鉅額交易
2022/12/28	23	180.04	64	180.94	180.00	-41	2,607	-1.57%
2022/12/27	45	179.78	31	177.81	178.50	14	2,593	0.54%
2022/12/26	0	0.00	4	172.00	169.00	-4	2,543	-0.16%
2022/12/23	13	173.46	18	174.50	172.00	-5	2,534	-0.20%
2022/12/22	23	179.54	2	183.00	180.00	21	2,503	0.84%
2022/12/21	25	181.80	39	179.65	185.00	-14	2,407	-0.58%
2022/12/20	87	171.70	79	175.29	168.50	8	2,357	0.34%
2022/12/19	1	173.00	11	171.77	173.00	-10	2,310	-0.43%
2022/12/16	8	177.31	5	176.70	176.50	3	2,311	0.13%
2022/12/15	9	177.50	0	0.00	179.00	9	2,307	0.39%
2022/12/14	4	175.00	10	175.35	177.00	-6	2,308	-0.26%
2022/12/13	1	172.00	4	179.00	173.00	-3	2,317	-0.13%
2022/12/12	15	185.70	55	176.26	177.50	-40	2,309	-1.73%
2022/12/09	291	180.04	17	176.53	185.00	274	2,253	12.16%	大買/鉅額交易
2022/12/08	24	168.31	17	167.71	171.00	7	2,175	0.32%
2022/12/07	10	169.00	44	165.85	165.50	-34	2,180	-1.56%
2022/12/06	51	168.45	11	165.45	164.50	40	2,174	1.84%
2022/12/05	1	169.00	16	170.53	168.50	-15	2,176	-0.69%
2022/12/02	0	0.00	3	172.50	171.00	-3	2,201	-0.14%
2022/12/01	0	0.00	26	170.12	172.00	-26	2,180	-1.19%
2022/11/30	5	167.00	22	167.86	169.00	-17	2,193	-0.77%
2022/11/29	14	170.64	6	171.75	167.50	8	2,222	0.36%
2022/11/28	27	168.89	60	173.45	173.50	-33	2,199	-1.50%
2022/11/25	74	167.25	10	165.20	165.00	64	2,127	3.01%
2022/11/24	40	162.24	1	163.00	164.00	39	2,076	1.88%
2022/11/23	10	162.50	32.4	161.02	163.00	-22.4	2,040	-1.10%
2022/11/22	11	162.55	126	160.97	159.50	-115	2,025	-5.68%	大賣/鉅額交易
2022/11/21	10	159.00	5	157.50	158.50	5	1,967	0.25%
2022/11/18	19	158.68	123	157.56	157.50	-104	1,949	-5.33%	大賣/鉅額交易
2022/11/17	63	153.12	7.2	153.51	154.00	55.9	1,921	2.91%
2022/11/16	133	141.55	11.1	144.59	145.00	121.9	1,844	6.61%	大買/鉅額交易
2022/11/15	1	132.50	34	133.78	134.50	-33	1,752	-1.88%
2022/11/14	147	132.02	4	132.00	132.00	143	1,749	8.18%	大買/鉅額交易
2022/11/11	50	130.05	1	128.50	126.00	49	1,704	2.88%
2022/11/10	0	0.00	8	128.00	128.00	-8	1,652	-0.48%
2022/11/09	91	125.77	0	0.00	126.00	91	1,642	5.54%
2022/11/08	66	126.17	65	124.96	124.50	1	1,629	0.06%
2022/11/07	4	122.63	0	0.00	122.00	4	1,566	0.26%
2022/11/04	0	0.00	4	121.50	120.50	-4	1,541	-0.26%
2022/11/03	0	0.00	57	121.94	123.00	-57	1,518	-3.75%
2022/11/02	5	120.00	80	116.91	120.00	-75	1,469	-5.10%
2022/11/01	114	112.79	1	114.00	115.00	113	1,424	7.93%	大買/鉅額交易
2022/10/31	96	109.75	0	0.00	109.50	96	1,402	6.85%
2022/10/28	16	109.88	0	0.00	108.00	16	1,394	1.15%
2022/10/27	1	111.50	1	109.50	111.50	0	1,388	0.00%
2022/10/26	1	110.00	1	110.00	107.00	0	1,375	0.00%
2022/10/25	0	0.00	16	106.13	108.00	-16	1,358	-1.18%
2022/10/24	30	112.50	30	109.00	108.50	0	1,342	0.00%
2022/10/18	50	117.45	0	0.00	115.50	50	1,287	3.88%
2022/10/17	0	0.00	286	115.48	116.50	-286	1,277	-22.39%	大賣/鉅額交易
2022/10/13	2	119.25	0	0.00	118.50	2	1,231	0.16%
2022/10/11	4	122.88	22	126.32	122.00	-18	1,197	-1.50%
2022/10/07	7	131.86	28	136.64	129.50	-21	1,173	-1.79%
2022/10/06	13	136.00	0	0.00	135.00	13	1,107	1.17%
2022/10/05	35	134.96	6	135.25	136.00	29	1,044	2.78%
2022/10/04	0	0.00	1	132.00	132.00	-1	945	-0.11%
2022/09/30	0	118.00	0	0.00	120.00	0	908	0.00%
2022/09/28	26	125.37	0	0.00	124.50	26	891	2.92%
2022/09/27	1	130.00	0	0.00	133.00	1	874	0.11%
2022/09/26	40	127.75	72	128.36	128.00	-32	862	-3.71%
2022/09/23	35	132.30	65	131.40	131.00	-30	850	-3.53%
2022/09/22	0	0.00	185	130.16	133.50	-185	843	-21.94%	大賣/鉅額交易
2022/09/21	0	132.88	65	134.35	130.50	-65	831	-7.81%
2022/09/20	30	141.75	40	136.38	136.00	-10	806	-1.24%
2022/09/19	0	134.57	45	135.14	139.50	-45	783	-5.74%
2022/09/16	130	140.50	0	0.00	138.00	130	759	17.12%	大買/鉅額交易
2022/09/15	81	139.19	0	0.00	138.50	81	736	11.00%
2022/09/14	120	140.99	12	137.04	143.00	108	712	15.16%	大買/鉅額交易
2022/09/13	111	140.36	16	140.22	140.00	95	683	13.91%	大買/
2022/09/12	8	143.06	0	0.00	136.50	8	649	1.23%
2022/09/08	1	134.50	40	136.90	141.50	-39	609	-6.40%
2022/09/07	4	135.00	0	0.00	129.00	4	574	0.70%
2022/09/06	13	143.04	44	137.95	139.50	-31	545	-5.69%
2022/09/05	33	140.06	41	137.71	136.00	-8	505	-1.58%
2022/09/02	41	131.27	0	0.00	131.00	41	464	8.82%
2022/08/30	12	130.17	1	129.00	128.50	11	475	2.31%
2022/08/29	48	126.59	0	0.00	129.00	48	477	10.05%
2022/08/26	110	128.43	2	128.00	128.00	108	465	23.19%	大買/鉅額交易
2022/08/25	35	123.10	0	0.00	123.00	35	442	7.91%
2022/08/24	36	126.43	1	128.00	122.50	35	422	8.28%
2022/08/23	1	120.00	0	0.00	122.50	1	392	0.25%
2022/08/22	4	122.50	0	0.00	121.50	4	385	1.04%
2022/08/19	61	122.24	0	0.00	125.00	61	367	16.59%
2022/08/18	84	119.33	0	0.00	119.50	84	336	24.95%
2022/08/17	6	117.67	0	0.00	116.50	6	325	1.85%
2022/08/16	2	119.00	8	119.13	119.00	-6	320	-1.87%
2022/08/15	12	116.33	3	117.17	118.00	9	297	3.03%
2022/08/12	1	112.00	0.1	112.50	113.00	0.9	277	0.32%
2022/08/10	1	111.50	0	0.00	111.00	1	273	0.37%
2022/08/09	4	111.38	0	0.00	111.00	4	273	1.46%
2022/08/08	0	0.00	0	107.50	108.00	0	267	-0.02%
2022/08/04	5	104.20	0	0.00	103.50	5	266	1.88%
2022/08/03	3	105.50	0	0.00	106.50	3	267	1.12%
2022/07/19	0	103.50	0	0.00	104.00	0	265	0.00%
2022/07/15	0	109.38	3	106.50	107.00	-3	258	-1.15%
2022/07/13	0	0.00	0	111.50	112.00	0	250	0.00%
2022/07/08	2	114.75	0	0.00	114.00	2	249	0.80%
2022/07/05	1	110.50	0	0.00	112.50	1	242	0.41%
2022/07/01	3	108.00	0	0.00	106.00	3	249	1.20%
2022/06/30	3	112.50	0	0.00	109.50	3	247	1.22%
2022/06/17	0	110.50	0	0.00	112.50	0	223	0.00%
2022/06/16	0	112.50	0	0.00	111.50	0	221	0.01%
2022/06/14	1	115.50	1	114.00	114.50	0	214	0.00%
2022/06/13	2	117.25	1	116.50	117.00	1	210	0.48%
2022/06/09	2	116.75	0	0.00	117.00	2	202	0.99%
2022/06/08	0	0.00	7	113.86	116.00	-7	198	-3.53%
2022/06/07	1	110.50	22.2	111.82	111.00	-21.2	213	-9.91%
2022/06/06	4	107.00	4	106.13	106.50	0	196	0.00%
2022/05/30	0	0.00	1	104.00	105.00	-1	197	-0.51%
2022/05/26	0	0.00	1	101.50	100.50	-1	193	-0.52%
2022/05/25	0	0.00	1	100.00	101.00	-1	195	-0.51%
2022/05/18	0	0.00	2	101.25	101.50	-2	210	-0.95%
2022/05/16	0	0.00	1	98.80	99.60	-1	215	-0.46%
2022/05/09	0	0.00	1	102.50	100.00	-1	215	-0.46%
2022/05/05	0	0.00	1	96.00	96.40	-1	223	-0.45%
2022/05/03	1	94.00	7	94.26	94.60	-6	228	-2.63%
2022/04/29	1	95.90	0	0.00	95.80	1	229	0.44%
2022/04/28	0	0.00	2	97.70	97.70	-2	229	-0.87%
2022/04/27	1	98.50	0	0.00	98.20	1	240	0.42%
2022/04/26	0	0.00	3	100.50	100.50	-3	242	-1.24%
2022/04/25	3	98.13	0	0.00	98.60	3	245	1.22%
2022/04/22	3	99.90	0	0.00	99.80	3	254	1.18%
2022/04/20	0	0.00	0	101.50	102.00	0	259	-0.01%
2022/04/19	3	100.50	2	101.25	101.50	1	260	0.38%
2022/04/14	0	0.00	5.1	99.42	99.40	-5.1	265	-1.93%
2022/04/11	1	100.50	1	99.90	99.50	0	263	0.00%
2022/04/08	6	100.17	0	0.00	98.50	6	261	2.30%
2022/04/07	2	103.00	0.3	100.00	99.20	1.7	258	0.64%
2022/04/06	0	0.00	1	97.80	97.80	-1	248	-0.40%
2022/03/29	0	0.00	16	97.00	96.00	-16	246	-6.49%
2022/03/25	2	96.25	10	96.00	96.90	-8	242	-3.29%
2022/03/15	1	88.90	0	0.00	89.50	1	236	0.42%
2022/03/14	2	92.80	0	0.00	91.50	2	232	0.86%
2022/03/11	2	89.65	0	0.00	90.30	2	233	0.86%
2022/03/10	4	94.48	0	0.00	93.70	4	224	1.78%
2022/03/08	1	101.50	0	0.00	102.00	1	186	0.54%
2022/02/24	2	108.50	69	107.42	105.50	-67	176	-37.95%
2022/02/23	0	0.00	3	111.00	113.50	-3	169	-1.77%
2022/02/22	1	111.50	31	111.11	112.00	-30	168	-17.81%
2022/02/21	3	113.50	0	0.00	114.50	3	165	1.82%
2022/02/18	0	0.00	1	114.50	114.00	-1	163	-0.61%
2022/02/17	1	112.50	0	0.00	112.50	1	160	0.62%
2022/02/16	0	0.00	2	115.50	115.50	-2	157	-1.27%
2022/02/08	30	116.00	8	115.69	116.00	22	143	15.30%
2022/02/07	31	111.74	0	0.00	112.50	31	133	23.17%
2022/01/25	39	111.06	0	0.00	108.50	39	128	30.35%
2022/01/20	0	0.00	5	112.80	111.00	-5	121	-4.10%
2022/01/19	1	108.50	0	0.00	108.50	1	111	0.90%
2022/01/17	0	0.00	5	109.60	112.00	-5	107	-4.64%
2022/01/07	0	0.00	6	105.83	103.50	-6	87	-6.84%
2022/01/04	0	0.00	3	103.67	104.00	-3	82	-3.65%
2021/12/30	0	0.00	6	104.33	104.50	-6	81	-7.38%
2021/12/28	0	0.00	1	103.50	104.00	-1	80	-1.24%
2021/12/24	0	0.00	3	102.33	103.50	-3	81	-3.66%
2021/12/21	0	0.00	1	100.00	100.00	-1	81	-1.23%
2021/12/17	1	102.00	0	0.00	102.00	1	82	1.22%
2021/12/16	0	0.00	1	103.50	103.50	-1	82	-1.21%
2021/12/13	0	0.00	1	104.50	105.50	-1	81	-1.22%
2021/12/08	0	0.00	1	102.50	103.00	-1	77	-1.29%
2021/12/06	0	0.00	2	99.30	99.30	-2	72	-2.76%
2021/12/01	0	0.00	1	98.80	98.80	-1	75	-1.32%
2021/11/29	1	99.10	1	99.10	99.10	0	82	0.00%
2021/11/24	2	99.35	0	0.00	99.50	2	87	2.28%
2021/11/23	1	100.50	0	0.00	100.50	1	88	1.13%
2021/11/18	2	99.20	0	0.00	99.50	2	88	2.26%
2021/11/15	1	99.00	0	0.00	99.00	1	87	1.14%
2021/11/12	1	98.50	0	0.00	99.50	1	87	1.14%
2021/11/11	2	99.10	0	0.00	99.20	2	86	2.32%
2021/11/01	1	99.60	1	99.70	99.70	0	102	0.00%
2021/10/29	16	99.31	0	0.00	99.90	16	102	15.62%
2021/10/26	2	100.75	0	0.00	101.00	2	103	1.94%
2021/10/20	0	0.00	1	101.00	101.50	-1	103	-0.97%
2021/09/29	0	0.00	1	98.70	99.00	-1	124	-0.80%
2021/09/28	0	0.00	3	100.23	100.50	-3	126	-2.37%
2021/09/23	1	99.10	0	0.00	99.20	1	130	0.77%
2021/09/17	0	0.00	1	101.50	101.50	-1	129	-0.77%
2021/09/07	0	0.00	3	103.50	103.00	-3	140	-2.14%
2021/09/06	1	107.00	0	0.00	106.00	1	139	0.72%
2021/09/03	7	106.79	3	107.00	107.00	4	137	2.90%
2021/09/02	4	103.75	5	104.40	104.00	-1	132	-0.76%
2021/08/19	1	96.10	0	0.00	96.10	1	139	0.72%
2021/08/18	1	97.40	0	0.00	99.00	1	139	0.72%
2021/08/17	2	97.65	0	0.00	98.00	2	140	1.42%
2021/08/16	5	97.80	0	0.00	97.70	5	142	3.51%
2021/08/13	50	103.64	0	0.00	100.00	50	153	32.53%
2021/08/06	0	0.00	5.8	95.14	95.50	-5.8	165	-3.53%
2021/08/05	0	0.00	90	96.72	96.00	-90	169	-53.00%
2021/08/04	0	0.00	2.1	99.21	98.60	-2.1	172	-1.22%
2021/07/21	0	0.00	4	99.90	98.70	-4	191	-2.09%
2021/07/20	0	0.00	1	100.50	100.50	-1	193	-0.52%
2021/07/16	0	0.00	60	102.52	102.00	-60	196	-30.50%
2021/07/15	0	0.00	1	104.50	103.50	-1	195	-0.51%
2021/07/13	0	0.00	7	104.57	105.50	-7	200	-3.48%
2021/07/12	0	0.00	70	104.70	105.00	-70	207	-33.78%
2021/07/05	0	0.00	34.7	104.53	105.00	-34.7	222	-15.63%
2021/07/02	0	0.00	25	104.60	104.00	-25	232	-10.76%
2021/05/25	5	106.50	0	0.00	105.00	5	288	1.74%
2021/05/13	0	0.00	2	116.50	118.50	-2	263	-0.76%
2021/05/12	0	0.00	17	123.29	124.00	-17	257	-6.60%
2021/05/03	2	131.00	0	0.00	131.00	2	235	0.85%
2021/04/22	0	0.00	15	132.00	131.00	-15	233	-6.42%
2021/04/21	0	0.00	1	134.00	134.50	-1	228	-0.44%
2021/04/15	1	138.00	0	0.00	137.00	1	217	0.46%
2021/04/14	1	134.00	0	0.00	135.00	1	215	0.46%
2021/04/12	0	0.00	20	135.25	134.50	-20	211	-9.47%
2021/04/08	1	140.50	0	0.00	138.00	1	213	0.47%
2021/03/18	0	0.00	1	132.50	132.00	-1	193	-0.52%
2021/03/17	0	0.00	2	132.25	131.50	-2	195	-1.02%
2021/03/16	0	0.00	1	133.00	131.50	-1	197	-0.51%
2021/03/15	0	0.00	6	133.00	132.50	-6	204	-2.93%
2021/03/12	0	0.00	6	132.67	132.50	-6	204	-2.93%
2021/03/11	0	0.00	2	133.50	131.50	-2	210	-0.95%
2021/03/10	0	0.00	2	133.00	131.50	-2	216	-0.92%
2021/03/08	0	0.00	11	133.00	134.00	-11	310	-3.54%
2021/02/24	0	0.00	8	126.50	129.00	-8	323	-2.47%
2021/02/23	1	126.50	0	0.00	125.50	1	324	0.31%
2021/02/22	5	124.80	0	0.00	125.50	5	332	1.50%
2021/02/19	2	123.50	0	0.00	123.50	2	333	0.60%
2021/02/18	1	123.00	0	0.00	124.50	1	340	0.29%
2021/02/17	2	123.00	0	0.00	123.00	2	346	0.58%
2021/02/05	0	0.00	1	120.00	119.50	-1	348	-0.29%
2021/02/04	0	0.00	1	120.50	119.50	-1	352	-0.28%
2021/02/03	0	0.00	3	120.00	120.00	-3	354	-0.85%
2021/02/02	0	0.00	5	119.80	119.50	-5	357	-1.40%
2021/02/01	0	0.00	15	120.10	119.50	-15	364	-4.12%
2021/01/29	0	0.00	5	120.90	120.00	-5	365	-1.37%
2021/01/28	0	0.00	2	120.50	120.50	-2	365	-0.55%
2021/01/27	10	123.25	1	125.00	122.50	9	368	2.44%
2021/01/26	0	0.00	7	122.57	122.50	-7	369	-1.89%
2021/01/20	1	123.00	5	122.40	121.50	-4	389	-1.03%
2021/01/19	7	122.50	0	0.00	123.00	7	389	1.80%
2021/01/15	2	123.25	0	0.00	122.00	2	398	0.50%
2021/01/13	15	126.43	3	124.83	125.50	12	401	2.99%
2021/01/12	5	124.30	0	0.00	124.00	5	406	1.23%
2021/01/08	1	127.50	1	129.00	127.50	0	419	0.00%
2021/01/07	20	128.83	3	129.17	127.50	17	424	4.01%
2021/01/06	2	124.75	1	124.50	125.50	1	425	0.23%
2021/01/04	18	126.33	2	125.50	126.50	16	472	3.39%
2020/12/31	1	122.00	0	0.00	122.00	1	484	0.21%
2020/12/30	1	121.00	0	0.00	121.00	1	489	0.20%
2020/12/28	5	121.00	16	120.84	121.00	-11	526	-2.09%
2020/12/24	1	123.00	0	0.00	123.00	1	568	0.18%
2020/12/23	0	0.00	1	124.50	123.50	-1	580	-0.17%
2020/12/22	0	0.00	2	125.00	122.50	-2	608	-0.33%
2020/12/21	0	0.00	3	122.83	122.50	-3	627	-0.48%
2020/12/18	1	125.50	0	0.00	125.00	1	656	0.15%
2020/12/16	0	0.00	1	126.00	125.00	-1	725	-0.14%
2020/12/15	0	0.00	4	125.88	125.00	-4	856	-0.47%
2020/12/11	2	125.00	1	125.00	125.00	1	914	0.11%
2020/12/09	1	128.50	1	130.50	128.50	0	920	0.00%
2020/12/07	0	0.00	50	126.04	125.50	-50	929	-5.38%
2020/12/03	3	135.33	0	0.00	130.50	3	921	0.33%
2020/12/02	2	146.50	37	147.80	140.50	-35	896	-3.90%
2020/12/01	0	0.00	7	138.71	139.50	-7	824	-0.85%
2020/11/26	10	125.05	1	125.00	125.00	9	797	1.13%
2020/11/23	11	128.05	0	0.00	128.00	11	790	1.39%
2020/11/20	0	0.00	1	129.00	128.00	-1	789	-0.13%
2020/11/19	0	0.00	1	129.50	131.00	-1	784	-0.13%
2020/11/18	10	126.60	4	126.13	127.00	6	778	0.77%
2020/11/16	1	129.00	0	0.00	127.50	1	772	0.13%
2020/11/13	0	0.00	6	130.67	130.50	-6	767	-0.78%
2020/11/12	0	0.00	18	132.22	128.00	-18	765	-2.35%
2020/11/11	0	0.00	5	131.00	130.50	-5	761	-0.66%
2020/11/09	20	130.00	6	133.08	131.00	14	758	1.84%
2020/11/05	41	129.93	0	0.00	129.50	41	750	5.47%
2020/11/02	1	126.00	1	127.00	126.50	0	749	0.00%
2020/10/30	10	129.55	0	0.00	126.00	10	746	1.34%
2020/10/29	2	128.50	0	0.00	129.00	2	746	0.27%
2020/10/26	10	137.85	0	0.00	137.00	10	734	1.36%
2020/10/22	1	134.00	0	0.00	134.00	1	727	0.14%
2020/10/21	3.5	135.74	0	0.00	135.00	3.5	726	0.49%
2020/10/16	1	137.50	0	0.00	137.50	1	716	0.14%
2020/10/13	0	0.00	1	149.50	146.00	-1	700	-0.14%
2020/10/12	0	0.00	4	142.63	146.50	-4	676	-0.59%
2020/10/08	2	147.25	0	0.00	147.50	2	658	0.30%
2020/10/06	10	145.50	0	0.00	145.50	10	647	1.54%
2020/10/05	2	145.25	2	147.25	144.50	0	642	0.00%
2020/09/29	0	0.00	1	148.00	145.50	-1	606	-0.16%
2020/09/28	0	0.00	5	141.30	144.00	-5	585	-0.85%
2020/09/25	39	139.29	16	137.56	137.00	23	578	3.98%
2020/09/24	0	0.00	3	146.33	144.50	-3	553	-0.54%
2020/09/23	0	0.00	2	149.25	145.00	-2	533	-0.38%
2020/09/21	0	0.00	5	153.40	153.00	-5	462	-1.08%
2020/09/18	5	152.60	18	156.75	151.00	-13	431	-3.01%
2020/09/17	0	0.00	4	142.75	145.50	-4	301	-1.33%
2020/09/16	0	0.00	1	133.50	132.50	-1	254	-0.39%
2020/09/11	7	124.14	0	0.00	126.00	7	229	3.05%
2020/09/10	8	122.13	0	0.00	126.50	8	222	3.60%
2020/09/09	2	112.75	0	0.00	115.00	2	210	0.95%
2020/09/08	28	114.21	0	0.00	114.50	28	208	13.42%
2020/09/07	1	118.50	0	0.00	118.50	1	202	0.49%
2020/09/04	1	121.50	0	0.00	121.50	1	202	0.49%
2020/09/03	1	125.00	0	0.00	122.50	1	206	0.48%
2020/09/02	5	127.20	0	0.00	128.00	5	204	2.44%
2020/09/01	7	127.00	0	0.00	127.50	7	205	3.41%
2020/08/27	0	0.00	2	125.00	125.00	-2	207	-0.97%
2020/08/24	0	0.00	1	128.50	128.50	-1	209	-0.48%
2020/08/20	11	122.68	0	0.00	122.50	11	213	5.14%
2020/08/19	6	127.00	1	127.00	127.00	5	212	2.36%
2020/08/17	3	129.00	0	0.00	128.50	3	214	1.40%
2020/08/07	1	125.50	0	0.00	126.00	1	236	0.42%
2020/08/06	1	126.00	1	126.50	126.00	0	252	0.00%
2020/08/04	1	129.50	1	134.50	129.00	0	259	0.00%
2020/07/31	0	0.00	1	131.50	131.50	-1	281	-0.35%
2020/07/30	3	129.67	2	131.75	131.50	1	283	0.35%
2020/07/29	0	0.00	1	129.50	129.00	-1	283	-0.35%
2020/07/28	6	125.08	0	0.00	126.00	6	283	2.12%
2020/07/27	0	0.00	1	127.00	127.00	-1	283	-0.35%
2020/07/24	0	0.00	28	128.11	128.00	-28	284	-9.85%
2020/07/23	0	0.00	1	134.50	132.00	-1	283	-0.35%
2020/07/22	0	0.00	2	133.50	133.00	-2	284	-0.70%
2020/07/20	0	0.00	1	129.50	129.50	-1	291	-0.34%
2020/07/16	0	0.00	1	131.00	131.00	-1	295	-0.34%
2020/07/15	0	0.00	1	134.00	132.50	-1	290	-0.34%
2020/07/13	0	0.00	2	134.00	135.00	-2	286	-0.70%
2020/07/09	0	0.00	15.2	128.06	128.00	-15.2	271	-5.59%
2020/07/08	0	0.00	1	123.00	124.00	-1	262	-0.38%
2020/07/07	54	124.16	0	0.00	124.00	54	261	20.68%
2020/07/06	1	123.00	2	122.00	123.50	-1	258	-0.39%
2020/07/03	1	116.50	1	119.00	121.50	0	255	0.00%
2020/07/02	1	118.50	0	0.00	119.00	1	254	0.39%
2020/06/30	1	118.50	0	0.00	119.00	1	257	0.39%
2020/06/29	5	119.70	0	0.00	119.00	5	261	1.92%
2020/06/24	0	0.00	23	122.00	122.00	-23	260	-8.82%
2020/06/17	0	0.00	2	122.75	122.50	-2	269	-0.74%
2020/06/12	1	116.50	0	0.00	119.00	1	295	0.34%
2020/06/10	5	123.60	0	0.00	122.00	5	317	1.57%
2020/06/02	1	127.00	5	127.10	126.00	-4	337	-1.18%
2020/06/01	11	126.82	1	128.50	128.50	10	339	2.95%
2020/05/27	3	126.00	4	129.88	127.50	-1	338	-0.30%
2020/05/25	32	123.91	0	0.00	124.00	32	336	9.52%
2020/05/21	0	0.00	1	126.50	127.00	-1	337	-0.30%
2020/05/18	0	0.00	4	128.13	126.00	-4	341	-1.17%
2020/05/15	81	123.80	3	124.00	124.50	78	335	23.28%
2020/05/13	2	125.50	1	126.50	123.50	1	337	0.30%
2020/05/12	0	0.00	1	120.50	121.50	-1	322	-0.31%
2020/05/08	2	123.25	0	0.00	119.00	2	318	0.63%
2020/05/07	0	0.00	2	118.00	122.00	-2	307	-0.65%
2020/05/05	1	110.00	0	0.00	109.50	1	294	0.34%
2020/04/27	1	107.00	0	0.00	107.00	1	316	0.32%
2020/04/22	0	0.00	5	107.10	109.50	-5	324	-1.54%
2020/04/20	0	0.00	2.1	105.93	106.00	-2.1	320	-0.67%
2020/04/17	6	106.17	1	106.00	104.00	5	321	1.56%
2020/04/16	0	0.00	1	104.50	105.00	-1	321	-0.31%
2020/04/15	0	0.00	4	105.63	106.00	-4	323	-1.24%
2020/04/14	1	101.50	0	0.00	102.00	1	326	0.31%
2020/04/13	0	0.00	1	101.00	100.50	-1	331	-0.30%
2020/04/10	1	102.50	0	0.00	103.00	1	334	0.30%
2020/04/01	2	96.75	0	0.00	96.50	2	352	0.57%
2020/03/27	4	95.55	0	0.00	93.30	4	354	1.13%
2020/03/26	7	93.30	0	0.00	93.20	7	350	2.00%
2020/03/25	2	96.05	1	94.70	92.90	1	350	0.29%
2020/03/24	1	90.80	0	0.00	91.50	1	348	0.29%
2020/03/23	1	88.50	0	0.00	88.00	1	350	0.29%
2020/03/20	1	90.80	0	0.00	89.10	1	349	0.29%
2020/03/19	3	87.47	2	89.65	86.10	1	342	0.29%
2020/03/18	4	96.33	0	0.00	95.30	4	334	1.20%
2020/03/17	4	92.63	1	92.80	94.00	3	326	0.92%
2020/03/16	6	100.38	2	100.75	98.00	4	315	1.27%
2020/03/13	7	104.71	0	0.00	104.00	7	304	2.30%
2020/03/12	8	120.31	1	125.00	115.00	7	296	2.36%
2020/03/11	3	127.67	1	130.50	127.00	2	291	0.69%
2020/03/10	4	129.50	0	0.00	131.00	4	291	1.37%
2020/03/09	9	133.28	0	0.00	131.00	9	287	3.13%
2020/03/06	4	134.25	1	134.00	135.00	3	282	1.06%
2020/03/03	0	0.00	5	131.00	132.50	-5	283	-1.76%
2020/03/02	12	128.50	5	128.00	129.00	7	284	2.46%
2020/02/27	4	131.13	7.2	131.27	130.50	-3.2	281	-1.13%
2020/02/25	11	135.18	0	0.00	135.50	11	281	3.91%
2020/02/24	20	135.50	0	0.00	134.00	20	282	7.08%
2020/02/21	2	135.50	3	136.33	136.00	-1	286	-0.35%
2020/02/20	4	134.50	30	135.33	135.50	-26	290	-8.94%
2020/02/19	30	134.00	10	134.50	134.50	20	288	6.94%
2020/02/18	16	133.94	15	134.00	134.00	1	285	0.35%
2020/02/17	12	134.38	3	135.17	132.00	9	282	3.19%
2020/02/14	15	132.97	5	132.90	133.00	10	276	3.62%
2020/02/13	10	129.50	2	130.50	129.00	8	269	2.97%
2020/02/12	21	129.29	9	129.28	129.50	12	267	4.48%
2020/02/11	12	126.42	1	127.50	126.50	11	262	4.18%
2020/02/10	12	127.25	1	128.00	127.00	11	261	4.20%
2020/02/07	14	128.07	0	0.00	126.00	14	262	5.33%
2020/02/06	10	129.00	1	127.50	129.50	9	262	3.43%
2020/02/05	22	124.20	0	0.00	123.50	22	258	8.51%
2020/02/04	13	129.62	3	130.50	128.50	10	251	3.97%
2020/02/03	15	129.23	1	130.50	130.00	14	250	5.59%
2020/01/31	21	129.60	2	130.50	131.50	19	247	7.68%
2020/01/30	25	128.92	0	0.00	126.50	25	239	10.45%
2020/01/20	60	134.68	3	135.33	135.00	57	232	24.55%
2020/01/17	0	0.00	1	129.00	131.00	-1	219	-0.46%
2020/01/16	18	129.42	0	0.00	129.00	18	220	8.16%
2020/01/15	7	128.21	1	130.50	129.50	6	225	2.66%
2020/01/10	1	126.50	0	0.00	128.00	1	232	0.43%
2020/01/09	22	128.16	0	0.00	127.00	22	230	9.54%
2020/01/08	1	127.00	0.2	127.50	128.00	0.8	227	0.35%
2020/01/07	1	128.50	0	0.00	128.50	1	222	0.45%
2020/01/03	0	0.00	20	125.08	127.00	-20	216	-9.25%
2019/12/26	0	0.00	10	123.60	126.00	-10	196	-5.10%
2019/12/13	10	122.00	2	120.50	120.50	8	181	4.40%
2019/12/11	1	118.50	0	0.00	117.00	1	179	0.56%
2019/12/10	2	119.00	0	0.00	118.50	2	181	1.10%
2019/12/09	5	119.50	0	0.00	119.00	5	179	2.78%
2019/12/06	20	120.98	0	0.00	119.50	20	181	11.04%
2019/12/05	0	0.00	1	115.00	116.50	-1	176	-0.57%
2019/12/03	1	114.00	0	0.00	113.00	1	174	0.57%
2019/12/02	0	0.00	22	111.86	114.00	-22	177	-12.40%
2019/11/29	0	0.00	10	112.50	112.50	-10	182	-5.47%
2019/11/28	1	111.50	12	112.00	112.00	-11	183	-5.99%
2019/11/27	0	0.00	10	113.05	113.00	-10	183	-5.46%
2019/11/26	0	0.00	10	113.50	114.50	-10	180	-5.53%
2019/11/25	0	0.00	10	113.95	114.00	-10	179	-5.58%
2019/11/22	0	0.00	10	115.00	115.00	-10	176	-5.66%
2019/11/21	0	0.00	21	113.48	113.50	-21	174	-12.02%
2019/11/20	1	116.50	0	0.00	114.00	1	170	0.59%
2019/11/19	0	0.00	4	120.75	117.50	-4	165	-2.42%
2019/11/18	0	0.00	10	121.50	121.00	-10	160	-6.24%
2019/11/15	0	0.00	10	122.50	122.50	-10	160	-6.23%
2019/11/14	1	122.50	12	122.58	123.00	-11	160	-6.86%
2019/11/11	0	0.00	4	127.00	124.50	-4	159	-2.51%
2019/11/05	34	126.01	0	0.00	125.50	34	161	21.11%
2019/11/01	2	123.50	0	0.00	123.50	2	163	1.22%
2019/10/25	6	125.50	0	0.00	125.00	6	165	3.63%
2019/10/24	5	127.00	2	129.50	126.50	3	163	1.83%
2019/10/22	2	126.00	10	128.65	129.00	-8	152	-5.26%
2019/10/18	30	126.98	0	0.00	128.00	30	143	20.97%
2019/10/17	0	0.00	2	123.00	123.00	-2	140	-1.43%
2019/10/08	0	0.00	2	128.25	124.00	-2	158	-1.26%
2019/10/07	1	126.50	6	129.58	126.50	-5	159	-3.14%
2019/10/04	0	0.00	11	127.05	128.50	-11	157	-6.97%
2019/10/01	0	0.00	3	125.67	124.50	-3	155	-1.93%
2019/09/27	2	125.00	3	127.33	125.00	-1	155	-0.64%
2019/09/26	0	0.00	9	126.50	126.50	-9	156	-5.75%
2019/09/25	0	0.00	5	124.90	125.00	-5	161	-3.10%
2019/09/23	2	122.50	0	0.00	122.50	2	165	1.21%
2019/09/19	10	123.55	0	0.00	123.00	10	166	6.01%
2019/09/18	3	123.50	0	0.00	124.00	3	166	1.80%
2019/09/17	0	0.00	50	120.68	120.00	-50	165	-30.14%
2019/09/10	1	128.00	0	0.00	127.00	1	164	0.61%
2019/09/04	1	133.00	0	0.00	135.00	1	167	0.60%
2019/09/03	0	0.00	4	150.50	149.00	-4	167	-2.39%
2019/09/02	0	0.00	2	148.00	148.00	-2	167	-1.19%
2019/08/21	1	146.00	46	146.00	144.50	-45	195	-23.02%
2019/08/20	3	145.00	28	145.00	146.00	-25	194	-12.85%
2019/08/08	0	0.00	6	146.50	146.50	-6	217	-2.76%
2019/08/07	0	0.00	5	146.20	146.00	-5	223	-2.24%
2019/08/06	3	142.33	5	144.90	145.50	-2	220	-0.91%
2019/08/02	1	138.50	0	0.00	140.50	1	219	0.46%
2019/07/23	0	0.00	20	141.55	142.00	-20	224	-8.89%
2019/07/22	2	139.50	0	0.00	142.00	2	226	0.88%
2019/07/18	0	0.00	1	142.50	143.00	-1	233	-0.43%
2019/07/17	1	140.50	20	141.63	141.50	-19	237	-7.99%
2019/07/16	1	144.50	0	0.00	145.00	1	246	0.40%
2019/07/12	0	0.00	5	154.60	151.50	-5	247	-2.02%
2019/07/08	0	0.00	1	154.00	154.00	-1	249	-0.40%
2019/07/02	2	152.25	14	152.04	154.50	-12	255	-4.70%
2019/06/28	0	0.00	2	160.00	157.00	-2	248	-0.81%
2019/06/20	0	0.00	1	160.50	160.50	-1	248	-0.40%
2019/06/19	1	161.00	0	0.00	161.00	1	248	0.40%
2019/06/17	1	164.00	0	0.00	160.50	1	247	0.40%
2019/06/14	0	0.00	4	165.50	163.50	-4	246	-1.62%
2019/06/12	0	0.00	10	161.85	162.50	-10	243	-4.11%
2019/06/11	0	0.00	10	162.20	161.00	-10	242	-4.13%
2019/06/10	0	0.00	23	164.20	164.50	-23	237	-9.67%
2019/06/06	42	164.69	14	161.68	161.00	28	230	12.14%
2019/06/05	1	159.50	2	160.75	160.00	-1	221	-0.45%
2019/06/04	3	154.00	1	154.50	155.00	2	214	0.93%
2019/06/03	0	0.00	7	153.64	154.50	-7	214	-3.26%
2019/05/31	0	0.00	14	151.21	154.50	-14	213	-6.55%
2019/05/30	0	0.00	10	148.25	152.00	-10	208	-4.80%
2019/05/27	0	0.00	10	150.05	150.00	-10	209	-4.76%
2019/05/23	4	151.13	11	148.41	152.00	-7	211	-3.30%
2019/05/22	2	150.75	4	151.00	149.00	-2	208	-0.96%
2019/05/21	1	148.00	0	0.00	148.00	1	208	0.48%
2019/05/20	4	148.63	8	148.69	148.00	-4	212	-1.89%
2019/05/17	1	149.00	0	0.00	148.00	1	217	0.46%
2019/05/15	1	151.50	13	147.23	149.50	-12	241	-4.96%
2019/05/14	1	141.00	3	143.67	146.50	-2	236	-0.84%
2019/05/13	1	145.00	0	0.00	143.50	1	233	0.43%
2019/05/10	15	144.97	1	144.50	146.00	14	233	6.00%
2019/05/03	1	145.00	0	0.00	144.50	1	235	0.42%
2019/04/25	1	149.50	1	148.50	148.50	0	236	0.00%
2019/04/23	13	147.58	0	0.00	146.50	13	230	5.65%
2019/04/22	1	144.50	8	142.38	150.00	-7	223	-3.13%
2019/04/19	7	138.50	0	0.00	140.50	7	212	3.30%
2019/04/18	0	0.00	4	132.88	134.00	-4	208	-1.92%
2019/04/16	14	138.32	5	141.00	137.50	9	214	4.19%
2019/04/15	13	139.65	1	138.50	140.50	12	211	5.67%
2019/04/10	50	135.77	1	135.50	135.50	49	207	23.60%
2019/03/27	1	133.00	12	137.25	133.00	-11	290	-3.79%
2019/03/26	50	135.99	8	136.13	135.50	42	290	14.44%
2019/03/25	1	136.00	24	134.50	135.50	-23	292	-7.87%
2019/03/22	2	131.50	0	0.00	132.50	2	293	0.68%
2019/03/15	0	0.00	5	134.50	132.50	-5	302	-1.65%
2019/03/14	0	0.00	5	134.60	134.50	-5	301	-1.66%
2019/02/26	0	0.00	1	135.50	131.50	-1	286	-0.35%
2019/02/25	0	0.00	1	137.00	135.00	-1	283	-0.35%
2019/02/22	1	136.00	6	140.08	135.50	-5	282	-1.77%
2019/02/20	0	0.00	3	141.83	142.00	-3	274	-1.09%
2019/02/19	0	0.00	3	140.50	141.00	-3	270	-1.11%
2019/02/18	1	141.50	7	140.14	139.00	-6	263	-2.27%
2019/02/15	50	138.54	5	134.00	139.00	45	252	17.82%
2019/02/14	0	0.00	18	130.14	131.00	-18	225	-7.97%
2019/01/28	1	131.00	9	131.78	131.50	-8	224	-3.57%
2019/01/25	6	130.17	0	0.00	131.00	6	223	2.69%
2019/01/24	5	129.00	0	0.00	127.50	5	217	2.30%
2019/01/22	10	123.00	0	0.00	123.50	10	214	4.66%
2019/01/21	21	123.98	1	123.50	123.00	20	214	9.34%
2019/01/17	0	0.00	1	129.50	128.00	-1	208	-0.48%
2019/01/16	10	128.25	5	127.50	127.00	5	206	2.42%
2019/01/15	0	0.00	2	126.00	125.50	-2	204	-0.98%
2019/01/14	1	127.50	1	127.50	127.00	0	202	0.00%
2019/01/11	1	132.00	2	130.50	129.50	-1	201	-0.50%
2019/01/10	1	127.50	2	129.50	130.00	-1	199	-0.50%
2019/01/09	0	0.00	1	130.50	129.00	-1	197	-0.51%
2019/01/08	1	128.50	2	126.75	127.50	-1	193	-0.52%
2019/01/02	0	0.00	10	138.00	136.50	-10	185	-5.39%
2018/12/26	10	133.00	45	137.78	133.00	-35	173	-20.22%
2018/12/25	0	0.00	40	136.19	139.00	-40	160	-24.93%
2018/12/24	0	0.00	88	142.25	138.00	-88	150	-58.32%
2018/12/22	21	136.02	62	138.40	139.00	-41	133	-30.62%
2018/12/21	3	131.00	1	130.50	133.50	2	112	1.78%
2018/12/20	1	133.50	0	0.00	133.50	1	106	0.94%
2018/12/19	35	130.47	0	0.00	131.00	35	92	37.97%
2018/12/17	30	131.67	1	133.00	133.00	29	83	34.61%
2018/12/14	23	125.52	2	130.00	131.00	21	77	26.95%
2018/12/13	1	129.00	0	0.00	125.50	1	71	1.40%
2018/11/09	3	127.50	0	0.00	124.00	3	80	3.73%
2018/11/08	0	0.00	1	128.50	127.50	-1	79	-1.25%
2018/11/06	1	126.00	0	0.00	126.50	1	81	1.23%
2018/11/05	1	129.00	0	0.00	129.50	1	80	1.24%
2018/10/30	0	0.00	7	120.00	120.50	-7	86	-8.09%
2018/10/24	0	0.00	1	120.50	121.50	-1	87	-1.14%
2018/10/16	0	0.00	8	118.94	120.00	-8	87	-9.17%
2018/10/15	0	0.00	2	120.00	119.00	-2	86	-2.30%
2018/10/12	3	117.50	0	0.00	119.00	3	86	3.46%
2018/10/11	5	120.40	1	118.00	117.50	4	86	4.61%
2018/10/09	2	122.75	0	0.00	123.50	2	83	2.40%
2018/10/05	1	122.00	0	0.00	123.50	1	84	1.19%
2018/10/02	0	0.00	1	126.00	126.00	-1	91	-1.09%
2018/09/13	2	124.50	15	124.13	124.00	-13	103	-12.54%
2018/09/11	1	127.00	0	0.00	127.00	1	104	0.96%
2018/09/10	1	128.00	0	0.00	128.50	1	105	0.95%
2018/09/06	1	134.50	0	0.00	132.00	1	107	0.93%
2018/09/05	0	0.00	1	130.00	129.50	-1	105	-0.95%
2018/08/27	20	130.60	0	0.00	128.00	20	108	18.38%
2018/08/07	15	137.33	1	135.00	132.00	14	111	12.55%
2018/08/06	1	132.50	0	0.00	132.00	1	104	0.96%
2018/08/03	5	126.00	0	0.00	125.50	5	100	4.98%
2018/08/02	4	125.25	0	0.00	126.50	4	100	3.97%
2018/08/01	2	124.50	0	0.00	125.00	2	98	2.03%
2018/07/19	1	121.00	0	0.00	121.00	1	100	1.00%
2018/07/17	0	0.00	6	121.08	121.50	-6	100	-5.97%
2018/07/13	6	122.58	14	123.00	123.00	-8	101	-7.89%
2018/07/12	3	125.33	1	125.50	124.00	2	99	2.01%
2018/07/11	0	0.00	2	122.75	122.50	-2	91	-2.18%
2018/07/09	1	123.00	0	0.00	122.00	1	94	1.06%
2018/06/28	5	123.90	5	123.00	122.50	0	93	0.00%
2018/06/19	7	118.36	1	117.50	119.50	6	97	6.12%
2018/06/15	14	120.21	0	0.00	120.50	14	97	14.31%
2018/06/14	25	119.80	0	0.00	120.00	25	98	25.48%
2018/06/12	0	0.00	42	120.24	120.00	-42	96	-43.50%
2018/06/11	15	121.00	30	121.97	120.50	-15	97	-15.42%
2018/06/08	10	123.25	0	0.00	124.00	10	97	10.24%
2018/06/07	15	123.67	0	0.00	123.50	15	99	15.09%
2018/06/06	6	120.17	0	0.00	120.00	6	96	6.19%
2018/06/05	14	120.75	0	0.00	120.00	14	96	14.45%
2018/06/01	0	0.00	2	119.50	120.00	-2	100	-1.98%
2018/05/28	0	0.00	33	118.45	120.00	-33	102	-32.23%
2018/05/25	3	115.00	98	115.17	118.00	-95	99	-95.01%
2018/05/24	0	0.00	135	115.87	117.00	-135	93	-144.23%	大賣/鉅額交易
2018/05/23	2	117.00	10	118.25	118.00	-8	91	-8.78%
2018/05/10	0	0.00	12	123.58	123.50	-12	150	-7.99%
2018/05/07	0	0.00	1	126.50	123.50	-1	152	-0.65%
2018/05/04	2	123.50	1	123.00	123.50	1	154	0.65%
2018/04/26	5	126.00	0	0.00	126.00	5	154	3.24%
2018/04/20	1	126.50	1	128.50	129.00	0	149	0.00%
2018/04/12	0	0.00	5	130.20	130.50	-5	147	-3.40%
2018/04/11	4	128.50	0	0.00	128.00	4	146	2.72%
2018/04/10	0	0.00	1	128.50	128.00	-1	146	-0.68%
2018/04/09	17	129.09	0	0.00	128.00	17	146	11.61%
2018/04/03	8	128.75	0	0.00	130.00	8	145	5.50%
2018/04/02	0	0.00	8	129.38	130.50	-8	145	-5.51%
2018/03/29	0	0.00	3	122.00	122.50	-3	143	-2.09%
2018/03/27	0	0.00	1	122.00	120.50	-1	145	-0.69%
2018/03/22	3	116.00	3	119.33	120.50	0	140	0.00%
2018/03/21	1	120.50	1	120.00	120.50	0	138	0.00%
2018/03/20	2	120.00	0	0.00	120.00	2	137	1.46%
2018/03/19	4	121.75	0	0.00	121.50	4	136	2.93%
2018/03/16	12	123.67	0	0.00	124.00	12	135	8.84%
2018/03/15	5	125.60	0	0.00	126.50	5	134	3.71%
2018/03/14	9	127.28	0	0.00	126.50	9	135	6.62%
2018/03/13	3	130.50	0	0.00	131.50	3	145	2.07%
2018/03/12	2	127.00	0	0.00	128.00	2	144	1.38%
2018/03/09	0	0.00	2	126.00	128.00	-2	147	-1.36%
2018/03/08	6	125.17	0	0.00	125.50	6	148	4.04%
2018/03/06	2	124.00	0	0.00	123.50	2	145	1.38%
2018/03/05	3	125.17	3	126.33	124.50	0	144	0.00%
2018/02/23	0	0.00	2	131.25	131.00	-2	145	-1.38%
2018/02/21	0	0.00	1	127.50	127.50	-1	147	-0.68%
2018/02/12	0	0.00	2	127.50	124.00	-2	146	-1.37%
2018/02/09	9	114.61	9	118.67	126.00	0	144	0.00%
2018/02/08	32	128.02	20	126.00	126.00	12	121	9.87%
2018/02/07	11	145.45	3	142.67	139.50	8	95	8.40%
2018/02/06	11	151.59	2	151.00	150.00	9	92	9.71%
2018/02/05	5	156.00	4	159.00	159.00	1	91	1.10%
2018/02/02	0	0.00	1	159.50	161.00	-1	90	-1.10%
2018/02/01	9	157.28	3	159.00	159.00	6	90	6.66%
2018/01/31	2	160.00	0	0.00	159.50	2	89	2.24%
2018/01/30	2	161.50	0	0.00	161.00	2	95	2.09%
2018/01/29	14	161.96	0	0.00	164.00	14	95	14.61%
2018/01/26	2	164.00	0	0.00	164.00	2	95	2.09%
2018/01/25	2	166.00	0	0.00	165.00	2	96	2.07%
2018/01/24	2	167.00	0	0.00	166.00	2	97	2.05%
2018/01/23	3	169.50	0	0.00	168.50	3	99	3.03%
2018/01/22	1	168.50	0	0.00	170.50	1	104	0.96%
2018/01/15	11	169.05	0	0.00	167.50	11	117	9.32%
2018/01/09	1	173.00	0	0.00	173.00	1	126	0.79%