南寶 (4766)-國泰券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
332.5
漲跌
▲7.5
漲幅
+2.31%
成交量
790張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	325.00	0	0.00	332.50	1	821	0.12%
2024/04/23	0	0.00	14	329.79	325.00	-14	816	-1.71%
2024/04/18	111	346.23	71	341.37	350.50	40	795	5.03%	大買/
2024/04/17	0	0.00	10	345.00	334.50	-10	785	-1.27%
2024/04/12	24	349.67	0	0.00	351.00	24	764	3.14%
2024/04/11	0	0.00	1	339.00	340.00	-1	751	-0.13%
2024/04/10	0	0.00	1	329.00	335.50	-1	744	-0.13%
2024/04/09	1	323.50	1	328.00	323.50	0	734	0.00%
2024/04/08	0	0.00	30	322.78	323.50	-30	727	-4.12%
2024/04/03	15	318.77	6	315.67	320.00	9	720	1.25%
2024/04/02	1	310.50	5	315.00	312.50	-4	711	-0.56%
2024/04/01	5	315.50	0	0.00	315.00	5	710	0.70%
2024/03/29	13	311.27	0	0.00	311.00	13	709	1.83%
2024/03/28	2	313.25	0	0.00	313.50	2	707	0.28%
2024/03/27	0	0.00	8	323.25	320.00	-8	712	-1.12%
2024/03/26	6	317.92	10	328.80	317.00	-4	718	-0.56%
2024/03/25	0	0.00	5	317.00	325.00	-5	720	-0.69%
2024/03/21	5	317.00	10	314.00	323.00	-5	742	-0.67%
2024/03/20	1	304.50	4.8	305.58	305.00	-3.8	738	-0.51%
2024/03/19	40	307.75	0	0.00	304.00	40	744	5.37%
2024/03/18	1	322.00	3	333.50	333.50	-2	729	-0.27%
2024/03/15	3	319.00	0	0.00	319.00	3	678	0.44%
2024/03/08	0	0.00	1	302.00	302.00	-1	630	-0.16%
2024/03/07	0	0.00	0	314.00	311.50	0	619	0.00%
2024/03/04	0	297.50	0	0.00	293.00	0	597	0.00%
2024/01/17	0	0.00	51	280.20	277.00	-51	570	-8.95%
2024/01/15	0	0.00	2	282.00	288.50	-2	561	-0.36%
2024/01/12	2	284.00	0	0.00	281.00	2	554	0.36%
2024/01/11	0	0.00	2	283.00	284.00	-2	550	-0.36%
2024/01/10	2	281.50	0	0.00	283.50	2	551	0.36%
2023/12/25	0	0.00	1	283.50	280.00	-1	519	-0.19%
2023/12/22	0	0.00	3	290.50	290.00	-3	514	-0.58%
2023/12/21	1	296.00	0	0.00	291.00	1	504	0.20%
2023/12/19	0	0.00	30	293.07	290.50	-30	475	-6.31%
2023/12/18	32	288.48	0	0.00	288.00	32	452	7.07%
2023/12/12	0	0.00	40	260.14	262.00	-40	448	-8.91%
2023/12/07	0	0.00	10	260.80	261.00	-10	450	-2.22%
2023/12/05	30	253.58	20	251.00	255.00	10	449	2.23%
2023/12/04	20	258.23	20	255.53	254.50	0	453	0.00%
2023/12/01	20	251.88	20	249.50	255.00	0	452	0.00%
2023/11/30	20	254.33	23	250.30	249.00	-3	448	-0.67%
2023/11/29	30	257.07	15	252.50	251.50	15	446	3.36%
2023/11/28	15	252.40	50	249.12	254.00	-35	450	-7.77%
2023/11/27	0	0.00	1	254.00	251.00	-1	448	-0.22%
2023/11/24	20	260.15	27	256.28	254.00	-7	444	-1.57%
2023/11/21	50	269.08	0	0.00	264.50	50	449	11.12%
2023/11/17	0	0.00	4	264.75	270.00	-4	464	-0.86%
2023/11/16	3	270.17	0	0.00	272.00	3	465	0.64%
2023/11/10	0	0.00	25	239.00	246.50	-25	404	-6.19%
2023/11/07	5	217.00	0	0.00	219.50	5	396	1.26%
2023/11/06	20	226.83	0	0.00	224.00	20	399	5.01%
2023/10/11	0	0.00	3	199.00	200.50	-3	398	-0.75%
2023/10/05	1	199.00	0	0.00	201.00	1	395	0.25%
2023/10/04	0	0.00	93	194.32	195.50	-93	393	-23.61%
2023/10/02	0	0.00	1	206.50	204.00	-1	388	-0.26%
2023/09/27	1	210.00	0	0.00	209.00	1	387	0.26%
2023/09/25	1	208.50	1	208.50	212.00	0	385	0.00%
2023/09/21	60	216.10	0	0.00	214.00	60	380	15.77%
2023/09/19	0	0.00	8	215.38	215.00	-8	376	-2.12%
2023/09/18	0	0.00	15	216.67	214.00	-15	374	-4.01%
2023/09/14	10	226.75	0	0.00	226.00	10	328	3.05%
2023/09/12	0	0.00	7	225.21	220.00	-7	319	-2.19%
2023/09/11	0	0.00	1	227.00	226.50	-1	315	-0.32%
2023/09/07	31	220.90	0	0.00	220.00	31	308	10.04%
2023/09/06	2	213.50	0	0.00	215.50	2	302	0.66%
2023/09/05	0	0.00	1	207.00	216.00	-1	298	-0.34%
2023/09/04	3	208.50	5	210.20	209.00	-2	293	-0.68%
2023/09/01	0	0.00	5	207.30	206.00	-5	290	-1.72%
2023/08/29	9	191.72	0	0.00	194.50	9	284	3.17%
2023/08/24	33	191.11	0	0.00	191.50	33	291	11.31%
2023/08/23	5	190.00	250	192.26	192.50	-245	285	-85.83%	大賣/鉅額交易
2023/08/21	59	200.91	0	0.00	204.00	59	259	22.74%
2023/08/18	1	186.50	0	0.00	186.00	1	236	0.42%
2023/08/16	10	178.00	50	177.70	177.50	-40	243	-16.44%
2023/08/14	0	0.00	17	176.18	175.50	-17	255	-6.65%
2023/08/07	0	0.00	3	182.50	182.00	-3	272	-1.10%
2023/08/02	5	186.50	0	0.00	182.00	5	272	1.83%
2023/08/01	8	183.50	0	0.00	185.00	8	268	2.98%
2023/07/31	1	181.50	0	0.00	180.00	1	266	0.37%
2023/07/28	2	186.00	0	0.00	185.00	2	262	0.76%
2023/07/20	1	174.00	0	0.00	177.50	1	246	0.41%
2023/07/14	0	0.00	1	163.50	163.50	-1	231	-0.43%
2023/07/04	5	163.60	5	163.30	163.50	0	233	0.00%
2023/06/27	10	163.00	0	0.00	161.50	10	246	4.05%
2023/06/20	0	0.00	6	176.00	176.50	-6	239	-2.51%
2023/06/12	1	179.00	0	0.00	176.00	1	224	0.45%
2023/06/02	33	179.11	0	0.00	178.00	33	209	15.75%
2023/05/31	10	174.25	0	0.00	174.00	10	194	5.15%
2023/05/30	0	0.00	2	168.50	170.00	-2	188	-1.06%
2023/05/22	1	170.00	0	0.00	169.00	1	162	0.62%
2023/05/19	1	180.00	0	0.00	177.00	1	151	0.66%
2023/05/15	17	163.00	0	0.00	158.50	17	114	14.88%
2023/05/12	5	155.10	0	0.00	158.50	5	105	4.74%
2023/03/30	0	0.00	10	147.00	147.50	-10	73	-13.56%
2023/03/28	0	0.00	20	147.08	147.00	-20	69	-28.78%
2023/03/06	0	0.00	3	138.50	138.50	-3	54	-5.56%
2023/03/03	0	0.00	3	138.00	138.00	-3	53	-5.63%
2023/03/02	0	0.00	4	137.88	138.00	-4	53	-7.49%
2023/03/01	0	0.00	3	138.00	137.50	-3	53	-5.56%
2023/02/23	0	0.00	3	138.50	139.00	-3	53	-5.61%
2023/02/22	0	0.00	3	137.50	138.50	-3	53	-5.60%
2023/02/21	0	0.00	3	138.50	138.00	-3	53	-5.66%
2023/02/20	0	0.00	3	138.50	139.00	-3	53	-5.60%
2023/02/17	0	0.00	3	139.00	139.50	-3	54	-5.55%
2023/02/16	0	0.00	3	138.50	139.50	-3	54	-5.54%
2023/02/15	0	0.00	3	138.50	138.50	-3	55	-5.40%
2023/02/14	0	0.00	3	138.00	139.00	-3	56	-5.31%
2023/02/13	0	0.00	3	138.00	138.00	-3	56	-5.27%
2023/02/07	1	140.00	3	137.50	140.50	-2	52	-3.83%
2023/02/06	0	0.00	3	137.00	137.00	-3	50	-5.98%
2023/02/03	0	0.00	3	136.00	137.00	-3	50	-5.96%
2023/02/02	0	0.00	3	136.17	136.50	-3	49	-6.11%
2023/02/01	0	0.00	3	134.00	135.50	-3	48	-6.17%
2023/01/31	0	0.00	3	134.50	133.50	-3	48	-6.19%
2023/01/30	0	0.00	3	134.50	134.00	-3	47	-6.38%
2023/01/17	0	0.00	6	134.00	134.50	-6	45	-13.06%
2023/01/16	0	0.00	3	133.50	133.00	-3	45	-6.66%
2023/01/13	0	0.00	5	133.40	133.50	-5	44	-11.14%
2023/01/12	0	0.00	3	133.67	134.00	-3	44	-6.67%
2023/01/11	0	0.00	3	134.00	134.00	-3	45	-6.63%
2023/01/10	0	0.00	3	133.50	134.50	-3	45	-6.60%
2023/01/06	0	0.00	3	133.00	133.50	-3	48	-6.17%
2023/01/05	0	0.00	3	132.17	132.00	-3	49	-6.04%
2023/01/04	0	0.00	3	132.00	132.00	-3	50	-5.95%
2023/01/03	0	0.00	3	132.67	132.50	-3	51	-5.80%
2022/12/30	0	0.00	2	133.50	133.00	-2	51	-3.86%
2022/12/29	0	0.00	2	133.00	133.00	-2	52	-3.81%
2022/12/28	0	0.00	2	133.75	133.50	-2	53	-3.77%
2022/12/27	0	0.00	3	134.00	134.00	-3	55	-5.36%
2022/12/26	0	0.00	3	133.50	133.50	-3	57	-5.26%
2022/12/22	0	0.00	3	134.17	133.50	-3	58	-5.09%
2022/12/21	0	0.00	3	134.00	134.00	-3	58	-5.11%
2022/12/20	0	0.00	4	134.38	133.00	-4	59	-6.71%
2022/12/19	0	0.00	3	134.67	134.00	-3	62	-4.81%
2022/12/16	4	134.50	3	135.17	134.50	1	64	1.54%
2022/12/15	0	0.00	4	135.13	136.50	-4	64	-6.17%
2022/12/13	5	134.00	6	134.58	134.50	-1	66	-1.50%
2022/12/12	0	0.00	3	135.00	135.50	-3	66	-4.48%
2022/12/09	0	0.00	3	135.67	136.00	-3	67	-4.44%
2022/12/08	0	0.00	3	134.00	135.00	-3	70	-4.23%
2022/12/07	0	0.00	1	134.50	134.50	-1	72	-1.37%
2022/12/06	0	0.00	3	135.00	134.50	-3	81	-3.67%
2022/12/05	0	0.00	3	135.83	136.50	-3	84	-3.57%
2022/12/02	0	0.00	3	135.17	135.50	-3	88	-3.40%
2022/12/01	0	0.00	4	135.75	136.50	-4	88	-4.51%
2022/09/26	0	0.00	7	137.00	136.00	-7	118	-5.91%
2022/09/21	5	143.00	0	0.00	143.50	5	114	4.37%
2022/09/13	2	149.00	36	149.03	146.00	-34	108	-31.42%
2022/08/31	0	0.00	3	140.00	141.50	-3	90	-3.32%
2022/08/25	3	136.50	2	144.50	142.50	1	86	1.16%
2022/08/17	2	133.00	0	0.00	132.00	2	82	2.41%
2022/06/14	5	130.00	5	131.00	131.50	0	131	0.00%
2021/12/27	0	0.00	1	141.00	141.00	-1	48	-2.07%
2021/12/13	0	0.00	1	140.50	141.50	-1	48	-2.08%
2021/11/30	0	0.00	17	137.62	144.50	-17	47	-35.71%
2021/11/29	0	0.00	1	137.00	138.00	-1	46	-2.14%
2021/11/23	0	0.00	10	136.50	136.50	-10	43	-22.96%
2021/11/22	0	0.00	1	137.00	137.50	-1	43	-2.31%
2021/11/10	0	0.00	10	138.45	138.50	-10	39	-25.10%
2021/11/09	0	0.00	1	139.00	139.00	-1	40	-2.50%
2021/10/21	0	0.00	5	137.10	138.00	-5	41	-12.12%
2021/10/12	0	0.00	5	136.90	136.50	-5	35	-14.10%
2021/10/01	4	136.00	0	0.00	136.50	4	35	11.12%
2021/08/24	0	0.00	10	138.10	140.50	-10	35	-27.95%
2021/08/18	0	0.00	10	138.05	139.50	-10	34	-28.87%
2021/06/21	0	0.00	4	152.50	155.50	-4	87	-4.55%
2021/06/17	0	0.00	2	151.00	153.00	-2	88	-2.27%
2021/06/16	0	0.00	2	152.00	151.00	-2	89	-2.24%
2021/06/15	0	0.00	2	152.00	152.00	-2	90	-2.22%
2021/06/09	0	0.00	2	150.00	151.00	-2	91	-2.18%
2021/06/08	0	0.00	2	151.00	151.00	-2	93	-2.13%
2021/06/07	0	0.00	3	150.33	151.00	-3	96	-3.10%
2021/06/04	0	0.00	3	150.00	150.00	-3	98	-3.05%
2021/05/27	5	147.00	0	0.00	148.50	5	104	4.79%
2021/05/26	5	149.00	0	0.00	149.00	5	106	4.71%
2021/05/18	1	144.50	0	0.00	146.50	1	116	0.86%
2021/05/17	0	0.00	1	141.00	141.50	-1	118	-0.85%
2021/05/14	1	144.00	0	0.00	144.00	1	115	0.87%
2021/05/13	2	148.50	1	145.50	142.50	1	115	0.87%
2021/05/04	1	155.00	0	0.00	155.00	1	112	0.89%
2021/04/19	0	0.00	20	159.40	160.00	-20	128	-15.61%
2021/04/15	12	162.29	33	161.74	161.50	-21	126	-16.65%
2021/04/13	1	163.00	0	0.00	162.50	1	124	0.80%
2021/04/09	30	161.38	0	0.00	160.50	30	123	24.24%
2021/04/01	0	0.00	25	160.12	161.50	-25	120	-20.80%
2021/03/31	2	161.00	0	0.00	160.00	2	119	1.68%
2021/03/30	1	161.50	0	0.00	162.50	1	116	0.86%
2021/03/29	1	162.00	0	0.00	162.00	1	117	0.85%
2021/03/26	1	162.00	0	0.00	161.50	1	119	0.84%
2021/03/19	20	160.85	1	160.50	162.00	19	117	16.20%
2021/03/18	27	161.54	0	0.00	161.00	27	117	23.01%
2021/03/11	0	0.00	2	158.50	159.50	-2	121	-1.64%
2021/02/26	1	158.00	0	0.00	162.00	1	139	0.72%
2021/01/28	0	0.00	50	151.65	152.00	-50	193	-25.90%
2021/01/27	8	153.44	3	153.00	153.00	5	194	2.56%
2021/01/26	0	0.00	1	151.00	152.00	-1	197	-0.51%
2021/01/20	0	0.00	10	154.50	154.00	-10	203	-4.92%
2021/01/19	1	155.00	14	154.71	154.00	-13	201	-6.45%
2021/01/18	0	0.00	47	154.59	155.00	-47	203	-23.05%
2021/01/15	0	0.00	20	156.00	156.00	-20	206	-9.68%
2021/01/13	5	156.90	0	0.00	157.00	5	227	2.20%
2021/01/04	0	0.00	5	157.50	157.50	-5	246	-2.03%
2020/12/30	0	0.00	1	158.00	157.00	-1	245	-0.41%
2020/12/28	0	0.00	4	158.00	157.50	-4	246	-1.62%
2020/12/24	0	0.00	14	158.82	158.00	-14	245	-5.70%
2020/12/18	0	0.00	1	156.00	156.50	-1	246	-0.41%
2020/12/17	0	0.00	1	157.50	157.50	-1	246	-0.40%
2020/12/16	1	158.50	0	0.00	159.00	1	247	0.40%
2020/12/15	0	0.00	10	155.50	155.50	-10	247	-4.03%
2020/12/14	1	156.00	0	0.00	155.50	1	247	0.40%
2020/12/01	1	154.50	2	156.00	156.00	-1	227	-0.44%
2020/11/23	1	154.00	0	0.00	154.50	1	228	0.44%
2020/11/19	0	0.00	6	155.33	155.00	-6	231	-2.60%
2020/11/18	0	0.00	2	155.00	153.00	-2	228	-0.87%
2020/11/13	0	0.00	1	151.50	151.50	-1	229	-0.44%
2020/11/11	2	150.00	0	0.00	150.50	2	207	0.97%
2020/11/10	0	0.00	8	149.25	152.50	-8	200	-3.99%
2020/11/09	1	147.00	0	0.00	145.00	1	191	0.52%
2020/11/05	1	143.50	92	143.03	143.50	-91	184	-49.36%
2020/11/02	0	0.00	4	143.25	144.00	-4	179	-2.23%
2020/10/30	18	141.25	56	140.91	141.00	-38	177	-21.38%
2020/10/29	0	0.00	15	141.17	144.00	-15	176	-8.52%
2020/10/28	2	142.50	77	143.01	142.50	-75	176	-42.42%
2020/10/21	3	144.00	10	140.00	144.50	-7	159	-4.38%
2020/10/19	20	135.58	15	137.00	137.00	5	141	3.53%
2020/10/16	0	0.00	11	129.82	131.00	-11	130	-8.41%
2020/10/13	0	0.00	1	127.00	126.00	-1	126	-0.79%
2020/10/12	0	0.00	1	127.00	128.00	-1	127	-0.79%
2020/10/07	0	0.00	5	126.50	127.00	-5	129	-3.85%
2020/10/06	2	125.00	6	126.00	127.50	-4	130	-3.05%
2020/09/29	0	0.00	20	124.55	125.50	-20	145	-13.77%
2020/09/22	10	127.75	0	0.00	129.50	10	152	6.54%
2020/09/21	0	0.00	2	129.25	129.00	-2	153	-1.30%
2020/08/24	10	125.00	0	0.00	124.50	10	191	5.21%
2020/08/20	10	126.00	2	125.50	127.50	8	197	4.04%
2020/08/13	0	0.00	10	136.00	135.00	-10	258	-3.87%
2020/08/12	0	0.00	10	136.00	134.00	-10	259	-3.85%
2020/08/11	3	134.50	0	0.00	134.50	3	260	1.15%
2020/07/29	0	0.00	11	136.45	136.50	-11	274	-4.01%
2020/07/28	0	0.00	1	136.50	135.00	-1	277	-0.36%
2020/07/23	1	139.00	0	0.00	139.50	1	288	0.35%
2020/07/22	3	139.00	0	0.00	140.00	3	287	1.04%
2020/07/16	0	0.00	2	136.75	138.00	-2	291	-0.69%
2020/07/13	30	139.32	0	0.00	139.00	30	293	10.23%
2020/07/07	38	138.58	0	0.00	136.00	38	286	13.25%
2020/07/06	5	137.60	10	140.00	138.50	-5	290	-1.72%
2020/07/03	10	134.50	0	0.00	135.00	10	296	3.38%
2020/07/02	0	0.00	2	135.00	134.50	-2	300	-0.67%
2020/06/22	0	0.00	75	134.83	136.00	-75	308	-24.28%
2020/06/19	0	0.00	3	135.50	135.50	-3	309	-0.97%
2020/06/18	10	133.00	0	0.00	134.00	10	310	3.22%
2020/06/17	10	133.00	0	0.00	134.00	10	316	3.16%
2020/06/16	1	133.50	1	132.50	133.00	0	328	0.00%
2020/06/12	1	132.00	6	131.00	133.00	-5	337	-1.48%
2020/06/11	0	0.00	64	136.57	133.50	-64	338	-18.89%
2020/06/10	0	0.00	50	138.23	138.00	-50	338	-14.75%
2020/06/08	11	138.27	0	0.00	140.00	11	348	3.16%
2020/06/04	10	141.00	0	0.00	138.50	10	350	2.86%
2020/06/03	4	140.25	8	138.00	140.00	-4	349	-1.14%
2020/06/02	19	135.00	0	0.00	137.00	19	343	5.53%
2020/06/01	1	138.00	12	137.13	137.00	-11	342	-3.21%
2020/05/29	5	133.50	12	141.00	141.00	-7	339	-2.06%
2020/05/28	10	135.00	1	134.00	134.00	9	337	2.67%
2020/05/27	10	140.00	0	0.00	137.00	10	336	2.97%
2020/05/25	1	139.50	0	0.00	136.50	1	327	0.31%
2020/05/22	4	136.63	11	135.50	137.00	-7	320	-2.18%
2020/05/21	11	132.00	6	130.50	132.50	5	298	1.68%
2020/05/20	1	125.50	1	124.00	125.50	0	283	0.00%
2020/05/15	0	0.00	11	120.45	120.50	-11	286	-3.85%
2020/05/05	0	0.00	5	127.00	126.50	-5	271	-1.84%
2020/05/04	6	126.08	0	0.00	126.50	6	270	2.22%
2020/04/30	1	129.50	0	0.00	130.50	1	269	0.37%
2020/04/28	35	125.74	0	0.00	126.50	35	262	13.32%
2020/04/23	0	0.00	6	120.50	120.00	-6	260	-2.31%
2020/04/22	9	119.61	0	0.00	120.00	9	258	3.48%
2020/04/21	30	119.23	0	0.00	119.00	30	257	11.65%
2020/04/14	1	120.00	0	0.00	120.00	1	247	0.40%
2020/04/09	3	120.50	1	118.50	119.50	2	243	0.82%
2020/04/08	9	121.78	0	0.00	122.00	9	237	3.79%
2020/04/07	0	0.00	2	116.50	116.50	-2	229	-0.87%
2020/04/06	5	109.00	0	0.00	109.00	5	222	2.24%
2020/04/01	1	109.50	0	0.00	109.50	1	222	0.45%
2020/03/31	0	0.00	78	110.51	109.50	-78	221	-35.21%
2020/03/26	0	0.00	4	106.63	108.50	-4	213	-1.88%
2020/03/24	0	0.00	30	100.56	100.50	-30	208	-14.41%
2020/03/20	4	104.00	0	0.00	104.00	4	198	2.02%
2020/03/19	0	0.00	1	109.50	108.00	-1	186	-0.53%
2020/03/11	0	0.00	1	147.00	147.50	-1	152	-0.65%
2020/03/10	2	145.50	1	147.00	145.50	1	150	0.66%
2020/03/09	1	150.00	2	152.00	148.00	-1	147	-0.68%
2020/03/06	0	0.00	25	154.30	155.00	-25	144	-17.31%
2020/03/03	1	157.00	0	0.00	156.50	1	156	0.64%
2020/03/02	1	156.50	0	0.00	156.00	1	157	0.64%
2020/02/26	0	0.00	25	155.04	155.50	-25	158	-15.78%
2020/02/24	0	0.00	18	152.81	157.00	-18	153	-11.76%
2020/02/21	0	0.00	12	152.46	153.00	-12	148	-8.09%
2020/02/20	0	0.00	42	151.33	153.00	-42	146	-28.65%
2020/02/19	0	0.00	14	151.29	151.00	-14	145	-9.62%
2020/02/18	59	150.04	3	150.50	149.00	56	147	38.07%
2020/02/12	0	0.00	1	147.00	148.50	-1	158	-0.63%
2020/02/05	0	0.00	1	143.00	142.50	-1	171	-0.58%
2020/02/03	1	143.50	0	0.00	142.50	1	172	0.58%
2020/01/30	1	145.00	2	145.25	145.00	-1	171	-0.58%
2020/01/20	25	151.88	10	151.75	151.50	15	171	8.74%
2020/01/17	0	0.00	6	152.00	151.50	-6	171	-3.49%
2020/01/16	0	0.00	2	151.25	152.00	-2	173	-1.15%
2020/01/15	2	151.50	0	0.00	152.00	2	180	1.11%
2020/01/10	0	0.00	1	151.00	150.50	-1	185	-0.54%
2020/01/09	1	153.00	30	153.00	153.00	-29	186	-15.55%
2020/01/08	0	0.00	1	151.50	151.50	-1	191	-0.52%
2020/01/07	1	150.50	1	151.00	150.50	0	190	0.00%
2020/01/06	0	0.00	2	151.00	151.00	-2	192	-1.04%
2020/01/03	21	151.95	1	151.50	151.00	20	194	10.28%
2020/01/02	10	151.40	1	151.50	151.50	9	195	4.60%
2019/12/31	0	0.00	10	150.75	150.50	-10	196	-5.09%
2019/12/30	1	151.00	20	151.13	151.00	-19	195	-9.74%
2019/12/26	5	153.00	1	152.00	152.00	4	200	1.99%
2019/12/25	0	0.00	6	152.33	153.50	-6	207	-2.90%
2019/12/23	0	0.00	3	154.00	153.50	-3	207	-1.44%
2019/12/20	2	155.00	0	0.00	155.00	2	208	0.96%
2019/12/19	6	156.83	2	157.00	154.00	4	207	1.93%
2019/12/18	2	155.00	1	156.00	156.00	1	208	0.48%
2019/12/16	3	153.67	0	0.00	154.00	3	208	1.44%
2019/12/13	0	0.00	1	153.00	153.00	-1	210	-0.48%
2019/12/12	5	155.20	0	0.00	154.50	5	214	2.33%
2019/12/11	3	155.33	0	0.00	156.00	3	226	1.32%
2019/12/10	2	156.00	0	0.00	156.00	2	228	0.88%
2019/12/09	0	0.00	1	157.50	157.50	-1	228	-0.44%
2019/12/06	0	0.00	2	157.00	156.50	-2	229	-0.87%
2019/12/05	3	156.17	0	0.00	157.50	3	230	1.30%
2019/12/04	3	155.50	9	155.44	155.00	-6	233	-2.57%
2019/12/03	5	158.70	6	157.42	156.50	-1	237	-0.42%
2019/12/02	7	159.43	3	158.50	158.00	4	237	1.69%
2019/11/29	16	159.59	10	161.75	158.00	6	238	2.52%
2019/11/28	11	160.05	26	156.25	162.00	-15	234	-6.39%
2019/11/27	3	157.33	2	156.25	156.50	1	225	0.44%
2019/11/26	1	155.00	18	153.89	155.50	-17	223	-7.59%
2019/11/25	20	154.00	0	0.00	154.50	20	222	9.01%
2019/11/22	1	150.00	0	0.00	150.00	1	222	0.45%
2019/11/19	0	0.00	1	149.00	149.00	-1	239	-0.42%
2019/11/18	1	150.50	32	149.88	150.50	-31	241	-12.84%
2019/11/15	1	150.00	1	151.00	150.00	0	242	0.00%
2019/11/14	2	153.00	2	153.25	152.00	0	240	0.00%
2019/11/13	1	154.50	0	0.00	152.50	1	239	0.42%
2019/11/12	0	0.00	3	154.00	155.00	-3	237	-1.26%
2019/11/11	3	157.67	60	155.54	153.50	-57	241	-23.61%
2019/11/08	31	155.00	7	156.00	155.00	24	251	9.55%
2019/11/07	2	155.25	2	154.00	155.50	0	250	0.00%
2019/11/06	5	154.80	2	153.75	154.00	3	252	1.19%
2019/11/05	3	154.50	2	154.00	154.50	1	252	0.40%
2019/11/04	5	152.80	38	151.58	154.00	-33	252	-13.09%
2019/11/01	2	150.50	1	150.50	150.00	1	248	0.40%
2019/10/31	3	149.50	30	148.72	150.00	-27	254	-10.59%
2019/10/30	0	0.00	8	149.56	149.00	-8	258	-3.10%
2019/10/29	9	150.89	1	149.50	149.50	8	260	3.07%
2019/10/28	18	147.56	50	148.41	148.00	-32	260	-12.28%
2019/10/24	0	0.00	2	151.00	151.50	-2	270	-0.74%
2019/10/23	1	150.50	0	0.00	150.50	1	270	0.37%
2019/10/21	0	0.00	3	153.00	153.50	-3	279	-1.07%
2019/10/18	3	152.50	1	152.00	154.50	2	299	0.67%
2019/10/17	0	0.00	11	155.18	154.50	-11	300	-3.66%
2019/10/16	11	154.45	0	0.00	156.50	11	306	3.59%
2019/10/15	0	0.00	1	151.00	150.50	-1	321	-0.31%
2019/10/14	1	153.50	0	0.00	153.00	1	355	0.28%
2019/10/09	1	151.50	0	0.00	151.50	1	360	0.28%
2019/10/08	0	0.00	3	151.83	152.00	-3	360	-0.83%
2019/10/07	3	152.17	1	154.00	154.00	2	361	0.55%
2019/10/03	1	148.50	13	148.35	151.00	-12	365	-3.28%
2019/10/02	34	146.76	2	144.25	149.50	32	368	8.68%
2019/10/01	4	146.50	7	148.07	146.50	-3	362	-0.83%
2019/09/27	3	151.33	3	151.50	151.00	0	360	0.00%
2019/09/26	3	152.83	1	152.00	152.00	2	361	0.55%
2019/09/25	1	152.50	2	152.25	152.00	-1	368	-0.27%
2019/09/24	0	0.00	1	153.50	153.50	-1	370	-0.27%
2019/09/23	0	0.00	12	153.25	153.00	-12	373	-3.21%
2019/09/20	2	155.25	1	156.00	154.50	1	372	0.27%
2019/09/19	0	0.00	9	156.33	154.50	-9	374	-2.40%
2019/09/18	9	157.17	7	156.43	157.50	2	374	0.53%
2019/09/17	7	154.29	4	152.38	153.00	3	374	0.80%
2019/09/16	1	156.50	17	157.29	155.50	-16	371	-4.31%
2019/09/12	7	161.71	3	160.83	161.00	4	360	1.11%
2019/09/11	0	0.00	2	161.00	161.00	-2	360	-0.56%
2019/09/10	6	161.67	4.5	160.84	160.50	1.5	360	0.43%
2019/09/09	3	163.17	5.5	163.36	162.50	-2.5	362	-0.69%
2019/09/06	3	162.83	3	164.17	162.00	0	363	0.00%
2019/09/05	16	164.47	0	0.00	165.00	16	360	4.44%
2019/09/04	2	163.50	5	163.60	163.50	-3	359	-0.83%
2019/09/03	0	0.00	1	163.50	163.50	-1	361	-0.28%
2019/09/02	3	165.83	3	164.00	165.50	0	364	0.00%
2019/08/30	0	0.00	8	162.75	163.00	-8	378	-2.12%
2019/08/29	0	0.00	2	163.00	162.00	-2	388	-0.51%
2019/08/28	2	162.50	1	162.00	162.00	1	388	0.26%
2019/08/27	2	161.25	0	0.00	160.50	2	388	0.51%
2019/08/26	10	163.60	3	161.33	161.00	7	383	1.82%
2019/08/23	2	168.50	2	168.25	168.50	0	375	0.00%
2019/08/22	3	166.83	4	167.25	168.50	-1	375	-0.27%
2019/08/21	3	168.33	0	0.00	169.00	3	381	0.79%
2019/08/20	0	0.00	5	171.40	169.00	-5	384	-1.30%
2019/08/19	4	171.38	1	169.50	169.50	3	384	0.78%
2019/08/15	1	170.00	3	171.50	172.00	-2	401	-0.50%
2019/08/14	3	173.50	25	172.42	173.00	-22	401	-5.48%
2019/08/13	1	178.50	8	178.06	173.50	-7	399	-1.75%
2019/08/12	3	175.67	0	0.00	174.50	3	390	0.77%
2019/08/08	5	174.50	5	171.80	174.00	0	400	0.00%
2019/08/07	4	170.50	2	170.00	169.00	2	397	0.50%
2019/08/06	6	166.00	0	0.00	170.00	6	399	1.50%
2019/08/05	0	0.00	5	171.00	169.00	-5	401	-1.24%
2019/08/02	13	171.77	10	169.55	172.00	3	401	0.75%
2019/08/01	8	174.50	7	173.79	176.50	1	397	0.25%
2019/07/31	19	174.79	3	173.33	174.50	16	394	4.05%
2019/07/30	15	173.57	1	175.50	172.50	14	393	3.56%
2019/07/29	8	174.00	23	173.22	176.50	-15	394	-3.80%
2019/07/26	12	178.54	1	180.00	175.00	11	393	2.79%
2019/07/25	15	176.93	4	177.50	178.00	11	391	2.81%
2019/07/24	31	178.60	12	181.00	177.50	19	400	4.75%
2019/07/23	27	179.26	2	177.75	180.50	25	404	6.18%
2019/07/22	15	177.60	10	181.50	177.00	5	400	1.25%
2019/07/19	4	174.25	2	175.00	175.50	2	388	0.52%
2019/07/18	1	172.50	0	0.00	175.00	1	398	0.25%
2019/07/17	65	171.58	218	171.86	175.00	-153	407	-37.55%	大賣/鉅額交易
2019/07/16	0	0.00	10	174.25	175.50	-10	399	-2.50%
2019/07/15	51	164.77	1	166.50	165.00	50	377	13.26%
2019/07/11	33	160.74	0	0.00	163.00	33	387	8.52%
2019/07/08	0	0.00	2	162.00	161.00	-2	417	-0.48%
2019/07/03	0	0.00	30	161.82	161.00	-30	441	-6.80%
2019/07/02	170	163.73	0	0.00	162.00	170	451	37.69%	大買/鉅額交易
2019/07/01	0	0.00	31	159.06	158.50	-31	452	-6.85%
2019/06/27	1	159.00	0	0.00	157.50	1	467	0.21%
2019/06/20	1	160.50	0	0.00	158.50	1	503	0.20%
2019/06/19	1	159.50	0	0.00	159.50	1	506	0.20%
2019/06/18	10	159.00	0	0.00	159.00	10	513	1.95%
2019/06/17	1	158.50	5	160.20	159.50	-4	518	-0.77%
2019/06/13	0	0.00	1	161.50	161.00	-1	532	-0.19%
2019/06/12	0	0.00	25	162.08	160.00	-25	546	-4.58%
2019/06/11	0	0.00	5	164.40	163.50	-5	546	-0.91%
2019/06/10	0	0.00	18	163.33	163.00	-18	545	-3.30%
2019/06/06	76	165.88	21	165.21	162.00	55	543	10.12%
2019/06/05	0	0.00	31	162.50	160.50	-31	528	-5.87%
2019/06/04	0	0.00	1	158.50	158.00	-1	517	-0.19%
2019/06/03	0	0.00	5	160.00	158.50	-5	521	-0.96%
2019/05/31	0	0.00	2	159.50	158.50	-2	523	-0.38%
2019/05/30	0	0.00	10	161.00	158.50	-10	522	-1.91%
2019/05/28	0	0.00	32	159.95	157.50	-32	526	-6.07%
2019/05/27	25	158.90	0	0.00	160.50	25	518	4.82%
2019/05/23	0	0.00	4	148.88	150.50	-4	515	-0.78%
2019/05/22	7	156.50	10	163.20	156.50	-3	504	-0.59%
2019/05/20	2	163.00	3	164.17	163.00	-1	511	-0.20%
2019/05/17	0	0.00	9	165.72	163.00	-9	516	-1.74%
2019/05/16	2	167.25	20	163.05	168.00	-18	516	-3.48%
2019/05/15	0	0.00	16	160.59	160.00	-16	522	-3.06%
2019/05/14	2	153.75	27	154.33	156.00	-25	530	-4.71%
2019/05/13	88	154.81	0	0.00	157.00	88	552	15.94%
2019/05/10	1	155.00	0	0.00	153.50	1	548	0.18%
2019/05/03	15	153.97	0	0.00	155.00	15	548	2.73%
2019/05/02	24	152.90	0	0.00	155.00	24	546	4.39%
2019/04/30	30	150.32	0	0.00	152.00	30	545	5.50%
2019/04/29	0	0.00	2	147.50	144.00	-2	538	-0.37%
2019/04/26	3	148.67	0	0.00	146.50	3	537	0.56%
2019/04/25	30	154.38	0	0.00	154.00	30	533	5.62%
2019/04/24	0	0.00	98	151.66	153.00	-98	527	-18.58%
2019/04/23	69	156.70	0	0.00	158.50	69	513	13.43%
2019/04/22	0	0.00	62	157.34	157.00	-62	497	-12.45%
2019/04/19	1	160.50	1	162.00	160.50	0	488	0.00%
2019/04/17	10	165.95	0	0.00	166.50	10	472	2.11%
2019/04/16	80	164.69	11	166.09	164.50	69	468	14.73%
2019/04/15	20	166.00	0	0.00	166.00	20	461	4.34%
2019/04/12	65	160.19	14	160.11	160.00	51	451	11.29%
2019/04/11	0	0.00	20	163.40	159.00	-20	452	-4.42%
2019/04/10	0	0.00	20	156.75	160.00	-20	444	-4.50%
2019/04/09	80	154.50	20	154.98	155.50	60	438	13.69%
2019/04/08	38	154.95	20	153.95	155.50	18	437	4.12%
2019/04/03	32	149.97	24	150.65	152.00	8	435	1.84%
2019/04/02	20	147.98	0	0.00	147.50	20	435	4.59%
2019/04/01	0	0.00	16	150.69	149.00	-16	433	-3.69%
2019/03/28	30	146.52	5	146.50	146.00	25	435	5.74%
2019/03/26	4	138.75	5	142.00	143.00	-1	456	-0.22%
2019/03/25	44	135.77	0	0.00	136.50	44	468	9.40%
2019/03/22	1	135.00	0	0.00	136.50	1	473	0.21%
2019/03/20	10	137.00	0	0.00	137.50	10	561	1.78%
2019/03/19	0	0.00	50	135.48	136.50	-50	570	-8.77%
2019/03/18	0	0.00	52	135.13	136.00	-52	584	-8.89%
2019/03/15	10	132.00	1	133.00	133.00	9	582	1.54%
2019/03/14	10	127.00	0	0.00	127.00	10	583	1.71%
2019/03/06	10	128.00	0	0.00	128.00	10	804	1.24%
2019/02/20	0	0.00	16	131.69	131.50	-16	860	-1.86%
2019/02/19	71	133.85	5	134.00	133.50	66	858	7.68%
2019/02/15	5	131.20	0	0.00	130.50	5	840	0.59%
2019/02/14	46	131.88	0	0.00	129.50	46	833	5.52%
2019/02/12	45	125.22	0	0.00	125.00	45	803	5.60%
2019/02/11	10	116.50	0	0.00	116.50	10	777	1.29%
2019/01/30	70	116.59	0	0.00	115.50	70	777	9.01%
2019/01/29	2	114.75	0	0.00	114.50	2	778	0.26%
2019/01/14	0	0.00	1	111.00	111.00	-1	742	-0.13%
2019/01/09	51	113.27	0	0.00	112.50	51	735	6.94%
2019/01/08	5	113.60	0	0.00	115.00	5	728	0.69%
2019/01/07	0	0.00	20	112.20	112.00	-20	724	-2.76%
2019/01/03	0	0.00	26	109.44	108.00	-26	710	-3.66%
2019/01/02	1	113.00	0	0.00	112.00	1	701	0.14%
2018/12/26	3	110.50	0	0.00	111.50	3	681	0.44%
2018/12/25	0	0.00	10	116.50	115.50	-10	671	-1.49%
2018/12/24	80	119.32	0	0.00	119.50	80	661	12.10%
2018/12/22	10	119.15	0	0.00	119.50	10	653	1.53%
2018/12/20	56	122.86	10	122.20	119.50	46	634	7.25%
2018/12/19	140	114.32	0	0.00	118.00	140	604	23.14%	大買/鉅額交易
2018/12/18	2	113.50	0	0.00	113.00	2	589	0.34%
2018/12/14	11	119.45	0	0.00	119.00	11	557	1.97%
2018/12/13	8	122.06	51	120.20	123.00	-43	518	-8.29%
2018/12/12	0	0.00	6	113.17	112.00	-6	453	-1.32%
2018/12/10	0	0.00	1	108.50	107.00	-1	418	-0.24%
2018/12/06	2	106.50	2.1	105.55	107.00	-0.1	392	-0.02%
2018/12/04	3	114.50	0	0.00	120.00	3	328	0.91%
2018/12/03	0	0.00	0.5	111.00	112.00	-0.5	288	-0.17%
2018/11/30	5	113.00	0	0.00	112.00	5	255	1.95%
2018/11/29	0	0.00	106	106.08	112.50	-106	219	-48.34%	大賣/鉅額交易
2018/11/28	0	0.00	61	92.78	94.00	-61	154	-39.50%