日成-KY (4807)-國泰券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
17.60
漲跌
▼0.25
漲幅
-1.40%
成交量
15張
產業
上市貿易百貨類股▼0.56%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/17	1	24.30	0	0.00	23.50	1	21	4.70%
2021/05/07	1	24.15	0	0.00	24.60	1	20	4.90%
2021/05/04	1	24.10	1	23.50	23.80	0	21	0.00%
2021/04/21	0	0.00	1	25.05	25.30	-1	20	-4.79%
2021/04/15	1	24.90	0	0.00	25.05	1	20	4.78%
2021/04/14	1	24.40	1	24.15	24.15	0	20	0.00%
2021/04/13	1	24.45	0	0.00	24.15	1	21	4.63%
2021/04/08	0	27.00	0	0.00	25.35	0	20	0.01%
2021/03/03	0	0.00	6	25.10	25.25	-6	40	-14.84%
2021/02/24	1	26.00	6	25.50	25.55	-5	48	-10.25%
2021/02/05	8	23.83	0	0.00	23.75	8	51	15.59%
2021/02/04	4	24.25	0	0.00	24.20	4	51	7.84%
2021/02/03	0	0.00	8	24.13	24.50	-8	51	-15.67%
2021/02/02	0	0.00	4	23.55	23.50	-4	51	-7.81%
2021/02/01	4	23.26	0	0.00	23.30	4	51	7.82%
2021/01/28	0	0.00	12	23.45	23.45	-12	51	-23.18%
2021/01/27	9	22.94	8	23.18	23.20	1	51	1.94%
2021/01/26	10	23.38	6	23.37	23.30	4	51	7.80%
2021/01/21	9	23.29	16	23.48	23.45	-7	51	-13.50%
2021/01/20	44	23.79	8	23.64	22.85	36	50	70.61%
2021/01/19	6	25.10	5	25.45	24.85	1	48	2.05%
2021/01/18	5	25.40	0	0.00	25.15	5	48	10.21%
2021/01/15	2	25.70	5	25.75	25.70	-3	48	-6.19%
2021/01/13	1	26.00	5	26.20	26.15	-4	48	-8.30%
2021/01/11	39	26.47	12	26.11	26.05	27	48	56.19%
2021/01/08	1	27.75	0	0.00	27.75	1	45	2.19%
2021/01/07	0	0.00	8	28.01	28.05	-8	45	-17.52%
2021/01/06	16	27.39	62	27.50	27.60	-46	45	-100.99%
2021/01/04	5	27.65	0	0.00	27.85	5	45	10.96%
2020/12/28	0	0.00	13	27.70	27.80	-13	46	-28.05%
2020/12/24	0	0.00	14	27.83	27.90	-14	46	-30.41%
2020/12/22	2	27.85	9	27.96	27.85	-7	45	-15.25%
2020/12/21	4	27.90	0	0.00	27.85	4	46	8.69%
2020/12/18	3	27.95	22	28.00	28.20	-19	45	-41.58%
2020/12/17	0	0.00	4	28.05	28.25	-4	45	-8.79%
2020/12/16	0	0.00	3	27.90	27.80	-3	45	-6.58%
2020/12/15	6	27.80	3	28.25	27.60	3	45	6.60%
2020/12/14	2	27.75	2	28.05	27.95	0	46	0.00%
2020/12/11	3	27.95	22	28.08	28.05	-19	46	-41.05%
2020/12/10	15	28.21	101	27.98	27.95	-86	45	-187.98%	大賣/
2020/12/09	12	29.21	0	0.00	28.90	12	42	28.15%
2020/12/08	3	30.35	0	0.00	30.35	3	40	7.44%
2020/12/07	20	30.91	10	31.04	30.70	10	40	24.67%
2020/12/04	60	31.51	10	31.78	31.65	50	39	126.74%
2020/12/03	19	30.70	14	30.09	30.65	5	37	13.32%
2020/12/02	0	0.00	8	31.10	30.30	-8	37	-21.33%
2020/11/27	48	32.00	0	0.00	31.90	48	34	139.74%
2020/11/26	49	32.49	1	30.60	32.20	48	32	149.61%
2020/11/23	1	29.70	0	0.00	29.60	1	24	4.09%
2020/11/16	1	29.20	0	0.00	29.70	1	25	3.94%
2020/11/05	0	0.00	1	27.90	28.20	-1	24	-4.07%
2020/09/24	0	0.00	1	28.55	28.55	-1	30	-3.27%
2020/09/22	0	0.00	1	28.40	28.50	-1	35	-2.86%
2020/09/18	0	0.00	1	29.30	28.90	-1	40	-2.45%
2020/09/09	0	0.00	1	29.25	29.40	-1	39	-2.51%
2020/08/28	0	0.00	1	28.70	29.20	-1	48	-2.05%
2020/08/27	0	0.00	1	28.80	29.05	-1	49	-2.03%
2020/08/21	1	28.15	0	0.00	28.25	1	50	1.99%
2020/08/06	0	0.00	1	29.95	29.95	-1	85	-1.17%
2020/08/03	1	29.80	0	0.00	30.10	1	85	1.17%
2020/07/29	1	28.50	0	0.00	28.45	1	83	1.20%
2020/07/23	0	0.00	1	29.15	29.90	-1	83	-1.19%
2020/07/17	1	28.85	0	0.00	28.50	1	86	1.16%
2020/07/16	0	0.00	2	29.15	29.00	-2	87	-2.30%
2020/07/06	1	30.40	0	0.00	30.40	1	92	1.09%
2020/06/15	0	0.00	2	27.58	27.35	-2	88	-2.26%
2020/06/05	0	0.00	2	30.80	31.50	-2	88	-2.26%
2020/06/03	2	29.38	0	0.00	29.25	2	86	2.30%
2020/06/01	2	28.95	0	0.00	29.00	2	87	2.29%
2020/05/28	1	28.60	0	0.00	28.60	1	88	1.13%
2020/05/26	0	0.00	3	29.40	28.95	-3	98	-3.05%
2020/05/21	1	29.00	0	0.00	28.85	1	92	1.08%
2020/03/10	0	0.00	1	30.60	30.95	-1	36	-2.76%
2020/02/27	1	32.30	0	0.00	31.60	1	28	3.46%
2019/08/27	0	0.00	2	31.13	30.45	-2	47	-4.18%
2019/08/21	1	33.75	0	0.00	33.75	1	44	2.22%
2019/08/13	1	32.75	0	0.00	32.75	1	47	2.09%
2019/07/08	0	0.00	2	36.05	35.60	-2	90	-2.22%
2019/07/05	1	35.25	0	0.00	35.25	1	88	1.12%
2019/06/20	1	33.50	0	0.00	33.45	1	84	1.19%
2019/06/04	0	0.00	1	34.45	34.50	-1	86	-1.15%
2019/06/03	0	0.00	1	34.40	34.25	-1	86	-1.15%
2019/05/21	0	0.00	1	35.45	35.85	-1	86	-1.15%
2019/05/20	1	34.25	0	0.00	34.60	1	86	1.16%
2019/05/14	0	0.00	3	39.88	39.50	-3	63	-4.70%
2019/05/13	1	41.25	1	41.95	40.95	0	63	0.00%
2019/05/10	2	45.50	0	0.00	45.50	2	59	3.37%
2019/05/08	2	48.10	0	0.00	48.00	2	58	3.45%
2019/04/29	1	51.30	0	0.00	51.70	1	51	1.95%
2019/03/27	0	0.00	2	55.00	55.00	-2	41	-4.78%
2019/03/06	0	0.00	1	54.10	53.90	-1	36	-2.72%
2019/03/05	1	53.50	0	0.00	53.80	1	36	2.71%
2019/02/21	1	54.00	0	0.00	53.50	1	36	2.72%
2019/02/13	0	0.00	1	56.80	56.50	-1	32	-3.03%
2019/01/30	0	0.00	1	54.90	54.60	-1	29	-3.34%
2019/01/16	0	0.00	3	51.97	52.00	-3	28	-10.46%
2019/01/15	0	0.00	21	51.73	52.00	-21	30	-68.74%
2019/01/14	2	52.10	0	0.00	52.40	2	30	6.60%
2019/01/11	0	0.00	1	52.30	52.40	-1	30	-3.31%
2019/01/10	0	0.00	1	53.00	53.00	-1	29	-3.35%
2019/01/08	0	0.00	1	53.00	53.50	-1	31	-3.22%
2018/12/19	1	54.50	0	0.00	54.50	1	40	2.46%
2018/12/04	0	0.00	1	58.30	57.90	-1	59	-1.68%
2018/11/30	9	56.86	0	0.00	57.60	9	67	13.28%
2018/11/29	11	55.79	1	55.90	55.90	10	66	14.98%
2018/11/26	1	53.70	0	0.00	53.70	1	66	1.51%
2018/11/22	1	53.70	0	0.00	53.40	1	65	1.53%
2018/11/16	0	0.00	2	54.50	54.30	-2	65	-3.07%
2018/10/30	0	0.00	4	53.53	54.40	-4	65	-6.09%
2018/10/25	0	0.00	1	54.10	54.30	-1	66	-1.51%
2018/10/23	1	54.80	0	0.00	54.80	1	66	1.51%
2018/10/17	0	0.00	3	54.70	54.90	-3	63	-4.75%
2018/10/12	1	53.00	0	0.00	53.20	1	63	1.58%
2018/10/11	0	0.00	1	55.30	54.30	-1	62	-1.59%
2018/10/09	2	58.45	0	0.00	58.00	2	61	3.27%
2018/10/05	1	57.10	0	0.00	57.80	1	59	1.67%
2018/09/13	2	58.30	0	0.00	58.50	2	54	3.67%
2018/09/10	2	62.30	1	61.50	61.90	1	51	1.96%
2018/08/15	1	56.30	1	55.20	56.40	0	74	0.00%
2018/08/01	1	57.60	0	0.00	57.60	1	99	1.00%
2018/07/11	0	0.00	1	58.40	58.80	-1	113	-0.88%
2018/07/09	0	0.00	2	63.55	62.70	-2	120	-1.66%
2018/07/05	2	62.30	0	0.00	62.30	2	125	1.60%
2018/06/28	6	63.82	1	64.90	64.70	5	146	3.42%
2018/05/21	0	0.00	11	55.88	55.90	-11	249	-4.42%
2018/05/08	3	67.73	1	68.20	67.90	2	223	0.90%
2018/05/07	0	0.00	6	67.60	67.80	-6	222	-2.69%
2018/04/27	7	66.10	0	0.00	66.10	7	220	3.17%
2018/04/20	8	69.98	0	0.00	70.30	8	216	3.70%
2018/03/31	1	80.30	0	0.00	82.00	1	185	0.54%
2018/03/30	3	89.90	0	0.00	84.00	3	180	1.66%
2018/03/26	7	81.59	0	0.00	79.50	7	151	4.62%
2018/03/13	1	64.30	2	63.00	66.50	-1	57	-1.75%
2018/03/05	0	0.00	1	49.60	51.10	-1	30	-3.31%
2018/02/23	1	50.20	0	0.00	50.20	1	28	3.57%
2018/02/07	0	0.00	4	48.49	48.50	-4	28	-14.08%
2018/01/31	1	49.45	0	0.00	49.45	1	29	3.45%
2018/01/25	2	49.55	0	0.00	49.50	2	29	6.87%
2018/01/24	1	50.30	0	0.00	49.55	1	29	3.40%
2018/01/23	3	50.30	0	0.00	50.40	3	29	10.15%