聯光通 (4903)-國泰券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
39.90
漲跌
▼1.80
漲幅
-4.32%
成交量
4,204張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	42.60	1	43.20	41.70	0	14,196	0.00%
2024/11/20	2	43.65	3.3	44.32	42.85	-1.3	14,230	-0.01%
2024/11/19	0.3	43.25	0	0.00	43.10	0.3	14,145	0.00%
2024/11/18	2	43.80	0	0.00	41.25	2	14,056	0.01%
2024/11/14	2	45.40	2	46.78	44.50	0	13,914	0.00%
2024/11/13	2	46.00	0	0.00	45.70	2	13,808	0.01%
2024/11/12	0.1	44.90	2	46.43	45.65	-1.9	13,681	-0.01%
2024/11/11	2.2	47.55	0.4	47.10	46.80	1.8	13,566	0.01%
2024/11/08	2.4	52.47	1.3	52.48	52.00	1.1	13,425	0.01%
2024/11/07	2.3	52.05	3	53.70	50.50	-0.7	13,074	-0.01%
2024/11/06	1	51.60	2.5	52.15	50.20	-1.5	12,743	-0.01%
2024/11/05	43.5	53.17	7	53.73	51.70	36.5	12,578	0.29%
2024/11/04	6	47.93	2	48.18	51.20	4	11,743	0.03%
2024/11/01	2	44.95	1	45.40	46.55	1	11,321	0.01%
2024/10/30	0.1	43.55	0.3	43.25	42.35	-0.2	11,169	0.00%
2024/10/29	0.3	43.50	0	0.00	43.65	0.3	11,123	0.00%
2024/10/28	0.1	45.45	0	0.00	44.60	0.1	11,062	0.00%
2024/10/25	1.1	49.60	1	51.00	49.40	0.1	10,951	0.00%
2024/10/24	1.1	49.73	1.3	50.29	49.45	-0.2	10,836	0.00%
2024/10/23	2.3	51.98	1	52.20	51.80	1.3	10,749	0.01%
2024/10/22	1.1	50.65	0	0.00	50.00	1.1	10,611	0.01%
2024/10/21	2	51.80	0	0.00	51.60	2	10,556	0.02%
2024/10/18	1	51.80	0	0.00	51.10	1	10,518	0.01%
2024/10/17	4	55.75	1.3	53.33	53.70	2.7	10,442	0.03%
2024/10/16	3.3	50.73	5	52.46	54.40	-1.7	9,955	-0.02%
2024/10/15	2.1	51.65	1	50.40	49.50	1.1	9,593	0.01%
2024/10/14	21	54.10	0	0.00	52.50	21	9,146	0.23%
2024/10/11	14.1	55.57	0.5	54.32	53.40	13.6	8,751	0.16%
2024/10/09	2.5	51.48	4	52.43	53.50	-1.5	7,977	-0.02%
2024/10/08	18	51.34	0	0.00	48.65	18	7,638	0.24%
2024/10/07	16	47.87	3	47.80	49.95	13	6,796	0.19%
2024/10/04	8	42.81	3	44.28	45.45	5	6,143	0.08%
2024/10/01	2	38.78	3	39.85	41.35	-1	5,152	-0.02%
2024/09/30	3	38.07	3	37.92	37.60	0	4,777	0.00%
2024/09/27	5	38.41	3	39.62	36.60	2	4,601	0.04%
2024/09/26	0	0.00	0.5	37.80	37.00	-0.5	4,298	-0.01%
2024/09/25	9.5	39.82	1	39.80	38.65	8.5	4,146	0.21%
2024/09/24	3	39.50	3	39.13	39.95	0	3,644	0.00%
2024/09/23	2	34.45	2.7	35.61	36.35	-0.7	3,437	-0.02%
2024/09/20	3	34.26	3.5	34.18	33.05	-0.5	3,273	-0.02%
2024/09/19	4.5	31.65	4	31.76	33.80	0.5	2,993	0.02%
2024/09/18	7	32.16	7	32.36	31.40	0	2,662	0.00%
2024/09/16	2	30.35	0	0.00	30.35	2	2,303	0.09%
2024/08/28	0.1	28.60	0	0.00	28.15	0.1	2,086	0.00%
2024/08/15	0.1	24.60	0	0.00	24.80	0.1	1,824	0.01%
2024/08/12	0.1	24.10	0	0.00	23.90	0.1	1,878	0.01%
2024/08/01	0.2	28.61	0	0.00	29.25	0.2	2,091	0.01%
2024/07/04	0.1	22.95	0	0.00	23.35	0.1	1,288	0.01%
2024/07/03	0.1	23.00	0	0.00	22.75	0.1	1,277	0.01%
2024/07/01	0.1	23.90	0	0.00	23.50	0.1	1,260	0.01%
2024/06/26	0.1	23.55	0	0.00	23.40	0.1	1,243	0.01%
2024/06/25	0.1	24.10	0	0.00	23.80	0.1	1,237	0.01%
2024/06/24	0.1	24.50	0	0.00	24.30	0.1	1,218	0.00%
2024/06/21	0.2	25.15	0	0.00	25.15	0.2	1,205	0.02%
2024/06/20	0.1	25.35	0	0.00	25.35	0.1	1,195	0.01%
2024/06/17	0.1	24.20	0	0.00	24.55	0.1	1,151	0.01%
2024/06/14	0.1	24.85	0	0.00	24.85	0.1	1,135	0.01%
2024/06/13	0.2	25.20	0	0.00	25.15	0.2	1,123	0.01%
2024/06/11	0.2	27.22	0	0.00	26.00	0.2	1,085	0.02%
2024/06/07	0.1	25.25	0	0.00	25.60	0.1	1,047	0.01%
2024/06/04	0	0.00	1	25.05	25.70	-1	1,001	-0.10%
2024/05/31	1	24.30	0	0.00	24.85	1	916	0.11%
2024/05/30	0	0.00	1	25.10	25.00	-1	859	-0.12%
2024/05/24	1	21.35	0	0.00	21.30	1	733	0.14%
2024/05/22	0	0.00	0.4	21.45	21.45	-0.4	688	-0.05%
2024/05/15	0	0.00	820	21.81	22.75	-820	616	-133.07%	大賣/鉅額交易
2024/03/11	0	17.60	0	0.00	17.55	0	236	0.00%
2023/07/10	0	0.00	2	20.35	20.50	-2	234	-0.85%
2023/07/06	2	20.45	3	20.45	20.55	-1	238	-0.42%
2023/07/04	0	0.00	3	20.90	21.00	-3	248	-1.21%
2023/06/05	15	21.30	0	0.00	21.20	15	528	2.84%
2023/06/02	0	20.95	0	0.00	21.20	0	531	0.00%
2023/05/08	1	21.60	0	0.00	21.80	1	558	0.18%
2023/05/05	0	0.00	1	20.70	22.40	-1	539	-0.19%
2023/05/04	1	20.50	0	0.00	20.40	1	518	0.19%
2023/05/02	2	20.30	0	0.00	20.30	2	517	0.39%
2023/04/21	0	0.00	1	20.40	20.10	-1	509	-0.20%
2023/04/19	14	20.62	0	0.00	20.65	14	510	2.74%
2023/04/17	1	20.40	0	0.00	20.50	1	504	0.20%
2023/04/12	1	21.20	0	0.00	21.35	1	494	0.20%
2023/04/10	0	0.00	1	20.90	21.15	-1	496	-0.20%
2023/04/07	2	20.90	0	0.00	21.00	2	488	0.41%
2023/03/29	2	20.35	0	0.00	20.10	2	468	0.43%
2023/03/15	34	18.94	0	0.00	18.80	34	331	10.26%
2023/03/09	50	18.31	0	0.00	18.55	50	245	20.34%
2023/03/07	30	15.39	0	0.00	15.40	30	173	17.29%
2023/03/06	2	15.10	0	0.00	15.10	2	172	1.16%
2023/03/02	22	14.89	0	0.00	15.15	22	174	12.59%
2023/03/01	25	15.24	0	0.00	15.15	25	171	14.56%
2023/02/24	6	15.05	0	0.00	15.00	6	168	3.57%
2023/02/20	96	14.18	0	0.00	14.50	96	140	68.41%
2023/02/14	5	13.66	0	0.00	13.55	5	129	3.85%
2023/02/10	11	13.80	0	0.00	13.55	11	128	8.57%
2023/02/06	40	14.39	0	0.00	14.40	40	114	34.94%
2023/02/03	0	0.00	0	13.00	13.10	0	101	0.00%
2023/01/17	9	12.75	0	0.00	12.80	9	96	9.29%
2023/01/16	19	12.68	0	0.00	12.70	19	96	19.72%
2023/01/11	62	12.91	0	0.00	12.75	62	96	64.51%
2023/01/10	5	12.45	0	0.00	13.40	5	93	5.37%
2023/01/09	28	12.46	0	0.00	12.45	28	91	30.70%
2022/12/21	193	9.93	0	0.00	10.00	193	87	220.49%	大買/鉅額交易
2022/08/11	35	12.36	0	0.00	12.50	35	348	10.05%
2022/08/01	74	12.46	0	0.00	12.65	74	258	28.58%
2022/07/18	0	11.90	0	0.00	11.80	0	197	0.00%
2022/06/21	21	10.79	0	0.00	10.70	21	149	14.02%
2022/06/17	14	10.83	0	0.00	10.75	14	152	9.16%
2022/06/14	13	11.38	0	0.00	11.50	13	151	8.60%
2022/06/07	19	11.55	0	0.00	11.80	19	151	12.58%
2022/05/25	21	10.90	0	0.00	10.90	21	133	15.78%
2022/05/23	33	10.80	0	0.00	10.70	33	136	24.25%
2022/05/20	2	10.65	0	0.00	10.60	2	135	1.47%
2022/05/19	74	10.48	0	0.00	10.70	74	137	53.77%
2022/05/18	4	10.29	0	0.00	10.35	4	138	2.89%
2022/03/04	0	12.35	0	0.00	11.50	0	615	0.00%
2021/12/29	0	0.00	116	14.69	14.60	-116	949	-12.22%	大賣/鉅額交易
2021/12/23	0	0.00	84	14.81	14.70	-84	945	-8.88%
2021/11/30	0	0.00	73	14.34	14.20	-73	766	-9.52%
2021/11/05	2	12.90	0	0.00	13.05	2	360	0.55%
2021/11/01	0	0.00	3	9.85	9.82	-3	280	-1.07%
2021/10/15	22	10.93	0	0.00	10.70	22	262	8.37%
2021/10/14	15	10.87	0	0.00	10.95	15	260	5.76%
2021/10/07	20	10.30	0	0.00	10.30	20	245	8.14%
2021/10/06	40	10.70	0	0.00	10.70	40	241	16.57%
2021/10/05	19	11.00	0	0.00	11.20	19	238	7.96%
2021/10/04	30	11.30	0	0.00	11.10	30	233	12.83%
2021/10/01	40	11.75	0	0.00	11.90	40	224	17.80%
2021/09/24	30	11.45	0	0.00	11.45	30	136	21.92%
2021/09/23	5	9.58	0	0.00	10.45	5	112	4.46%
2021/09/22	55	9.36	0	0.00	9.50	55	96	57.12%
2020/10/26	0	0.00	1	8.09	8.00	-1	172	-0.58%
2020/10/21	1	8.14	0	0.00	8.27	1	170	0.59%
2020/10/19	0	0.00	1	8.27	8.22	-1	171	-0.58%
2020/10/16	1	8.16	0	0.00	8.25	1	171	0.58%
2020/10/14	0	0.00	2	8.57	8.57	-2	168	-1.19%
2020/10/08	2	8.08	0	0.00	8.12	2	170	1.17%
2020/09/22	0	0.00	2	8.76	8.75	-2	196	-1.02%
2020/09/21	2	8.70	0	0.00	8.54	2	197	1.02%
2020/09/18	0	0.00	2	8.98	9.00	-2	194	-1.03%
2020/09/17	2	8.83	0	0.00	8.97	2	195	1.02%
2020/09/10	0	0.00	3	8.96	8.95	-3	183	-1.64%
2020/09/04	3	8.95	0	0.00	9.06	3	181	1.66%
2020/08/31	0	0.00	1	8.27	8.20	-1	169	-0.59%
2020/08/27	1	8.51	0	0.00	8.63	1	165	0.60%
2020/08/18	0	0.00	1	8.87	9.08	-1	155	-0.64%
2020/08/14	1	8.52	1	8.99	8.69	0	154	0.00%
2020/08/10	1	9.37	0	0.00	9.32	1	162	0.61%
2020/08/03	0	0.00	2	10.15	10.15	-2	175	-1.14%
2020/07/24	0	9.99	0	0.00	9.99	0	180	0.00%
2020/07/23	1	10.05	0	0.00	9.99	1	180	0.55%
2020/07/08	1	10.20	0	0.00	10.20	1	201	0.50%
2020/07/03	0	0.00	3	9.94	10.65	-3	194	-1.55%
2020/06/23	3	10.17	0	0.00	10.40	3	227	1.32%
2020/06/18	0	0.00	2	11.30	11.00	-2	238	-0.84%
2020/06/17	2	10.50	2	10.90	11.00	0	241	0.00%
2020/06/16	2	10.55	0	0.00	11.00	2	244	0.82%
2020/06/11	0	0.00	5	11.55	11.20	-5	263	-1.90%
2020/06/09	0	0.00	1	12.00	11.70	-1	290	-0.34%
2020/06/05	0	0.00	1	11.90	12.00	-1	339	-0.29%
2020/05/29	7	12.20	0	0.00	12.45	7	386	1.81%
2020/05/12	0	0.00	4	14.45	14.60	-4	474	-0.84%
2020/05/11	4	12.40	0	0.00	14.05	4	473	0.85%
2020/04/16	0	0.00	2	10.80	10.55	-2	499	-0.40%
2020/04/15	0	0.00	4	10.35	10.55	-4	501	-0.80%
2020/04/14	6	10.65	0	0.00	10.70	6	505	1.19%
2020/04/09	0	0.00	4	9.90	9.90	-4	495	-0.81%
2020/04/08	4	8.23	6	8.51	9.00	-2	501	-0.40%
2020/04/07	0	0.00	1	8.47	8.19	-1	516	-0.19%
2020/04/06	5	8.91	0	0.00	8.90	5	505	0.99%
2020/04/01	0	0.00	3	9.75	9.88	-3	504	-0.59%
2020/03/31	0	0.00	8	10.59	10.50	-8	492	-1.62%
2020/03/30	3	10.30	0	0.00	10.65	3	489	0.61%
2020/03/20	0	0.00	11	11.40	11.35	-11	495	-2.22%
2020/03/19	6	10.90	0	0.00	10.85	6	502	1.19%
2020/03/13	0	0.00	4	13.50	14.15	-4	531	-0.75%
2020/03/12	19	14.06	0	0.00	14.40	19	511	3.72%
2020/02/27	0	0.00	20	14.52	14.50	-20	432	-4.63%
2020/02/26	12	14.60	0	0.00	14.60	12	421	2.85%
2020/02/25	8	14.80	0	0.00	15.05	8	419	1.91%
2020/02/04	0	0.00	2	13.10	12.80	-2	492	-0.41%
2020/02/03	0	0.00	1	12.65	12.65	-1	491	-0.20%
2020/01/31	3	13.85	11	14.00	13.75	-8	489	-1.64%
2020/01/09	11	15.35	0	0.00	15.40	11	578	1.90%
2019/12/13	0	0.00	1	17.75	17.55	-1	490	-0.20%
2019/12/12	1	17.00	0	0.00	17.15	1	450	0.22%
2019/11/20	0	0.00	2	16.80	16.30	-2	402	-0.50%
2019/11/19	2	16.30	0	0.00	16.90	2	397	0.50%
2019/11/11	0	0.00	9	17.35	17.10	-9	356	-2.53%
2019/11/07	9	16.65	20	16.86	16.70	-11	326	-3.37%
2019/11/06	20	16.73	0	0.00	16.20	20	312	6.40%
2019/10/17	0	0.00	1	11.95	12.10	-1	120	-0.83%
2019/10/14	1	11.50	0	0.00	11.65	1	112	0.89%
2019/09/03	0	0.00	2	12.75	12.75	-2	119	-1.67%
2019/08/26	2	12.00	0	0.00	12.15	2	118	1.68%
2019/08/15	0	0.00	2	12.00	11.85	-2	119	-1.67%
2019/08/12	2	12.25	0	0.00	12.35	2	116	1.71%
2019/06/27	0	0.00	2	14.10	14.00	-2	206	-0.97%
2019/06/26	2	13.90	0	0.00	13.85	2	211	0.95%
2019/06/25	0	0.00	2	13.20	14.30	-2	207	-0.96%
2019/06/17	2	12.90	0	0.00	13.00	2	211	0.94%
2019/05/17	0	0.00	1	14.20	13.80	-1	377	-0.26%
2019/05/16	0	0.00	2	14.20	14.00	-2	388	-0.52%
2019/05/15	0	0.00	1	13.95	14.00	-1	401	-0.25%
2019/05/14	0	0.00	2	14.00	14.20	-2	418	-0.48%
2019/05/13	0	0.00	3	14.45	14.25	-3	437	-0.69%
2019/05/10	9	14.24	0	0.00	14.55	9	463	1.94%
2019/05/08	0	0.00	12	15.40	15.35	-12	492	-2.43%
2019/04/17	0	0.00	10	16.80	16.80	-10	620	-1.61%
2019/03/13	18	17.15	0	0.00	17.20	18	688	2.62%
2019/03/07	4	18.45	2	18.00	17.80	2	682	0.29%
2019/03/04	2	18.65	0	0.00	18.90	2	670	0.30%
2019/02/15	0	0.00	1	17.90	17.80	-1	609	-0.16%
2019/02/11	0	0.00	2	18.30	19.00	-2	577	-0.35%
2019/01/30	2	17.65	0	0.00	17.50	2	552	0.36%
2018/11/29	0	0.00	8	11.85	11.60	-8	622	-1.29%
2018/11/27	8	11.13	7	11.45	11.00	1	621	0.16%
2018/11/26	7	11.50	0	0.00	11.50	7	616	1.14%
2018/11/21	0	0.00	6	11.80	11.55	-6	624	-0.96%
2018/11/20	6	11.35	0	0.00	11.75	6	620	0.97%
2018/11/12	4	11.48	4	11.70	11.60	0	614	0.00%
2018/10/31	0	0.00	15	9.69	9.69	-15	623	-2.41%
2018/10/30	33	9.33	18	9.08	9.40	15	625	2.40%
2018/10/26	3	9.61	14	9.81	9.76	-11	640	-1.72%
2018/10/25	15	10.01	4	10.21	9.72	11	635	1.73%
2018/10/19	3	10.85	3	11.08	10.95	0	749	0.00%
2018/10/15	5	11.10	5	11.25	11.25	0	804	0.00%
2018/10/12	14	10.80	14	11.17	11.35	0	830	0.00%
2018/10/11	5	11.70	5	11.90	11.60	0	886	0.00%
2018/10/05	3	12.63	3	12.70	12.85	0	868	0.00%
2018/09/27	0	0.00	13	12.90	13.05	-13	930	-1.40%
2018/09/26	0	0.00	1	12.55	12.50	-1	915	-0.11%
2018/09/25	14	12.50	0	0.00	12.50	14	909	1.54%
2018/09/19	1	14.00	1	14.50	14.40	0	957	0.00%
2018/09/18	2	13.30	2	13.45	14.20	0	956	0.00%
2018/08/17	0	0.00	6	16.25	16.20	-6	1,414	-0.42%
2018/08/16	0	0.00	1	16.30	16.10	-1	1,426	-0.07%
2018/08/14	8	16.20	1	16.40	16.20	7	1,450	0.48%
2018/08/13	9	15.93	9	16.21	16.10	0	1,454	0.00%
2018/08/03	0	0.00	2	17.80	18.00	-2	1,525	-0.13%
2018/08/02	2	17.70	0	0.00	17.45	2	1,531	0.13%
2018/08/01	0	0.00	4	18.15	18.05	-4	1,538	-0.26%
2018/07/31	5	18.22	1	18.50	18.10	4	1,548	0.26%
2018/07/25	2	15.75	2	16.00	17.00	0	1,622	0.00%
2018/07/19	4	15.40	4	15.60	15.90	0	1,722	0.00%
2018/07/18	4	15.85	4	15.59	15.40	0	1,717	0.00%
2018/07/10	0	0.00	2	17.80	17.55	-2	1,960	-0.10%
2018/07/09	2	17.15	0	0.00	17.30	2	2,047	0.10%
2018/07/06	2	17.70	2	17.70	18.40	0	2,027	0.00%
2018/07/05	2	18.15	2	19.25	19.25	0	2,004	0.00%
2018/07/04	0	0.00	6	19.50	19.50	-6	2,010	-0.30%
2018/07/02	6	19.25	0	0.00	19.25	6	2,021	0.30%
2018/06/29	0	0.00	5	19.29	19.20	-5	2,035	-0.25%
2018/06/26	5	20.84	0	0.00	20.75	5	2,077	0.24%
2018/06/11	0	0.00	1	20.70	21.30	-1	2,234	-0.04%
2018/06/05	1	20.20	0	0.00	20.20	1	2,157	0.05%
2018/05/24	0	0.00	2	19.00	18.50	-2	2,027	-0.10%
2018/05/18	2	19.75	0	0.00	19.75	2	2,072	0.10%
2018/05/17	0	0.00	5	19.90	20.10	-5	2,133	-0.23%
2018/05/16	5	19.80	2	20.50	19.55	3	2,174	0.14%
2018/05/15	4	19.65	2	20.15	20.50	2	2,162	0.09%
2018/05/10	0	0.00	3	22.60	22.05	-3	2,150	-0.14%
2018/05/09	3	22.10	0	0.00	22.10	3	2,144	0.14%
2018/05/07	1	23.45	1	23.70	22.80	0	2,133	0.00%
2018/04/30	0	0.00	2	20.90	22.65	-2	2,130	-0.09%
2018/04/27	0	0.00	4	20.45	20.60	-4	2,188	-0.18%
2018/04/26	0	0.00	5	20.61	20.05	-5	2,185	-0.23%
2018/04/25	11	21.85	0	0.00	21.50	11	2,127	0.52%
2018/04/24	1	22.50	7	21.95	21.85	-6	2,102	-0.29%
2018/04/23	8	22.50	0	0.00	22.45	8	2,076	0.39%
2018/03/30	1	20.35	1	20.40	20.10	0	1,941	0.00%
2018/03/27	1	22.00	0	0.00	22.00	1	1,905	0.05%
2018/03/26	12	20.45	12	21.00	21.80	0	1,825	0.00%
2018/03/23	5	18.70	5	18.80	19.85	0	1,738	0.00%
2018/03/21	5	19.93	5	19.87	19.85	0	1,731	0.00%
2018/03/19	2	18.70	4	18.78	18.40	-2	1,791	-0.11%
2018/02/27	0	0.00	1	18.80	18.60	-1	2,200	-0.05%
2018/02/26	21	18.26	21	18.42	18.40	0	2,199	0.00%
2018/02/22	0	0.00	3	19.40	20.05	-3	2,189	-0.14%
2018/02/21	4	19.75	1	20.05	19.45	3	2,179	0.14%
2018/02/09	20	18.36	25	18.47	19.55	-5	2,185	-0.23%
2018/02/08	11	20.43	6	20.69	19.55	5	2,168	0.23%
2018/02/06	6	21.09	6	21.51	21.30	0	2,292	0.00%
2018/02/05	1	22.30	4	22.54	22.85	-3	2,283	-0.13%
2018/02/02	3	23.13	0	0.00	23.15	3	2,320	0.13%
2018/01/24	4	23.70	8	23.18	23.25	-4	2,625	-0.15%
2018/01/23	8	22.98	4	22.94	22.05	4	2,636	0.15%