台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)
可現股當沖
  • 股價
    13.05
  • 漲跌
    ▼0.15
  • 漲幅
    -1.14%
  • 成交量
    2,426
  • 產業
    上市 光電類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
誠美材 (4960)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27513.351413.3013.25-99,644-0.09%
2024/03/251513.1900.0013.15159,6790.15%
2024/03/22613.1800.0013.3069,6910.06%
2024/03/21313.0500.0012.8039,6100.03%
2024/03/20012.70112.4512.40-19,480-0.01%
2024/03/1900.001012.6012.55-109,471-0.11%
2024/03/11012.951013.2513.20-109,427-0.11%
2024/03/08013.05513.1012.95-59,405-0.05%
2024/03/04013.6000.0013.5009,2980.00%
2024/02/29013.7500.0013.7509,2700.00%
2024/02/272113.891013.9013.75119,2590.12%
2024/02/2600.008514.1914.15-859,273-0.92%
2024/02/2300.00513.6513.60-59,367-0.05%
2024/02/22414.202613.9513.95-229,364-0.23%
2024/02/2100.00214.2014.25-29,351-0.02%
2024/02/20614.31114.3514.3559,2840.05%
2024/02/191214.1719214.1114.30-1808,763-2.05% 大賣/鉅額交易
2024/02/162013.8534013.7113.85-3208,299-3.86% 大賣/鉅額交易
2024/02/15213.4000.0013.5028,1950.02%
2024/02/051212.9400.0013.00128,1450.15%
2024/02/01313.5500.0013.2538,2630.04%
2024/01/30813.761013.7013.80-28,154-0.02%
2024/01/292813.35313.3013.50257,9220.32%
2024/01/26913.0200.0013.0097,8200.12%
2024/01/2300.00113.2512.85-18,034-0.01%
2024/01/22113.1000.0013.1018,3750.01%
2024/01/19512.594,02512.4712.45-4,0208,565-46.94% 大賣/鉅額交易
2024/01/183913.170.513.2513.1038.58,4440.46%
2024/01/1779.514.898114.9814.55-1.57,660-0.02%
2024/01/15213.6000.0013.7527,7000.03%
2024/01/09813.310.513.2013.357.58,9490.08%
2024/01/08413.5000.0013.4549,2830.04%
2024/01/041013.2200.0013.35109,4320.11%
2024/01/034013.1500.0013.20409,5010.42%
2023/12/290.213.3000.0013.350.29,4850.00%
2023/12/2600.0022013.5313.60-2209,392-2.34% 大賣/鉅額交易
2023/12/210.113.3000.0013.100.19,2840.00%
2023/12/200.213.4000.0013.500.29,3060.00%
2023/12/1900.002013.1513.30-209,218-0.22%
2023/12/1800.001013.0513.05-109,217-0.11%
2023/12/0700.002013.2513.30-209,102-0.22%
2023/12/0100.001013.2013.45-109,116-0.11%
2023/11/243012.9500.0012.80308,9620.33%
2023/11/2100.002013.4813.45-208,621-0.23%
2023/11/141412.1000.0012.05149,0540.15%
2023/11/131012.1500.0012.05109,0190.11%
2023/11/101012.102,00012.0812.40-1,9908,983-22.15% 大賣/鉅額交易
2023/11/091012.3500.0012.35108,8570.11%
2023/11/071012.4000.0012.55108,7430.11%
2023/11/031012.3000.0012.40108,7090.11%
2023/11/011612.3800.0012.40168,6240.19%
2023/10/274,40014.0900.0013.704,4007,73356.90% 大買/鉅額交易
2023/10/262,00014.111,84613.6713.901547,2182.13% 大買/大賣/鉅額交易
2023/10/241,35014.0200.0014.151,3506,45120.92% 大買/鉅額交易
2023/10/231,46913.3400.0013.551,4695,83125.19% 大買/鉅額交易
2023/10/1940013.4300.0013.504005,4687.31% 大買/鉅額交易
2023/10/1859112.9700.0013.155915,14711.48% 大買/鉅額交易
2023/10/16113.45113.1513.0504,2080.00%
2023/10/1270012.4200.0012.357003,85818.14% 大買/鉅額交易
2023/09/12011.9500.0011.9504,6800.00%
2023/08/2400.002412.8012.50-245,254-0.46%
2023/08/232412.7000.0012.60245,1310.47%
2023/08/1400.002.511.5711.70-2.54,435-0.06%
2023/08/076012.5100.0012.20604,2901.40%
2023/07/062412.752412.6012.7504,5760.00%
2023/07/0313012.1400.0012.201304,4782.90% 大買/鉅額交易
2023/06/2800.001011.7011.65-104,609-0.22%
2023/06/211011.9300.0011.90104,8880.20%
2023/06/20411.7300.0011.7544,9570.08%
2023/06/19311.9000.0011.9034,9690.06%
2023/05/05011.7500.0011.7006,3710.00%
2023/04/2700.00112.1012.00-16,239-0.02%
2023/04/2600.0042.511.3511.55-42.56,166-0.69%
2023/04/25111.7034011.9611.70-3396,096-5.56% 大賣/鉅額交易
2023/04/2434013.4900.0012.603405,8915.77% 大買/鉅額交易
2023/04/115012.7500.0012.85505,2440.95%
2023/04/0600.00112.6012.60-14,996-0.02%
2023/03/29112.7500.0012.6014,8870.02%
2023/03/1500.001511.9511.85-153,981-0.38%
2023/03/141011.6300.0011.60103,8460.26%
2023/03/10512.204112.1012.05-363,777-0.95%
2023/03/0900.00112.5512.35-13,728-0.03%
2023/03/0800.00412.4012.45-43,692-0.11%
2023/03/0700.00612.6512.40-63,636-0.17%
2023/03/0600.004112.6012.55-413,586-1.14%
2023/03/0300.00312.5012.50-33,506-0.09%
2023/03/0200.00312.6012.40-33,408-0.09%
2023/03/01512.7500.0012.4553,3290.15%
2023/02/24112.7000.0012.5013,2880.03%
2023/02/22012.8000.0012.8503,0310.00%
2023/02/2100.00112.9512.80-12,947-0.03%
2023/02/207412.6000.0012.90742,8212.62%
2023/02/151011.9500.0011.90102,1900.46%
2023/02/1300.00111.6011.70-12,018-0.05%
2023/02/081011.4500.0011.40101,7010.59%
2023/02/0300.00310.5010.50-31,334-0.22%
2023/02/01310.3500.0010.4531,3020.23%
2022/09/1300.005310.3310.25-532,547-2.08%
2022/08/2300.002710.8510.80-272,629-1.03%
2022/08/1700.002010.4510.40-202,505-0.80%
2022/08/02109.3500.009.25102,9390.34%
2022/07/2500.00309.609.59-303,336-0.90%
2022/07/15309.1800.009.21304,7490.63%
2022/07/13109.4900.009.60105,3570.19%
2022/07/12309.2900.009.12305,9470.50%
2022/07/11509.8300.009.73506,2440.80%
2022/06/0900.008711.6511.60-8710,682-0.81%
2022/06/0600.001311.7011.60-1310,841-0.12%
2022/04/2900.00212.0011.95-213,256-0.02%
2022/04/2100.0040012.0011.95-40013,055-3.06% 大賣/鉅額交易
2022/04/20212.9000.0012.90212,2430.02%
2022/04/1900.005013.0013.00-5012,137-0.41%
2022/04/1840112.95112.8012.9040011,7833.39% 大買/鉅額交易
2022/04/15112.80112.7512.50011,1950.00%
2022/04/1100.0013211.8512.60-13210,284-1.28% 大賣/鉅額交易
2022/04/0818211.5500.0011.601829,5881.90% 大買/鉅額交易
2022/03/2415012.3600.0012.3015010,2991.46% 大買/鉅額交易
2022/03/1837512.667012.5012.5530510,4552.92% 大買/鉅額交易
2022/03/1712012.7300.0012.6012010,5011.14% 大買/鉅額交易
2022/03/1610012.7900.0012.7510010,6620.94%
2022/03/1511512.5100.0012.5511510,6611.08% 大買/鉅額交易
2022/03/1412512.1100.0012.1012510,5291.19% 大買/鉅額交易
2022/03/1112512.0800.0012.1012510,6711.17% 大買/鉅額交易
2022/03/107512.2300.0012.257510,6730.70%
2022/03/0910512.0800.0012.1010510,6600.98% 大買/鉅額交易
2022/03/0818012.2800.0012.0518010,9761.64% 大買/鉅額交易
2022/03/0730012.2000.0012.3030010,8812.76% 大買/鉅額交易
2022/03/0425013.0300.0012.9525010,7612.32% 大買/鉅額交易
2022/03/0320013.25913.1513.2019110,7451.78% 大買/鉅額交易
2022/03/0213013.2500.0013.3013010,8261.20% 大買/鉅額交易
2022/03/0154913.4800.0013.3554910,8505.06% 大買/鉅額交易
2022/02/2400.003413.1013.05-3411,172-0.30%
2022/02/1000.00313.2013.30-312,280-0.02%
2022/02/07112.3000.0012.40112,1980.01%
2022/01/0700.002013.3512.95-2011,702-0.17%
2021/12/28313.6500.0013.55310,8390.03%
2021/12/1400.001.212.9912.95-1.210,184-0.01%
2021/12/1310014.0010014.0813.6509,8980.00%
2021/12/0700.00112.6513.00-18,230-0.01%
2021/12/03112.3500.0012.3518,0550.01%
2021/12/0100.00112.6512.65-17,754-0.01%
2021/11/25113.1500.0013.0517,7130.01%
2021/11/24213.2000.0013.2527,6690.03%
2021/11/19113.15213.1513.10-17,885-0.01%
2021/11/1800.00313.6713.50-37,654-0.04%
2021/11/16212.6300.0012.6026,8960.03%
2021/11/15412.7600.0012.6046,8740.06%
2021/11/1100.00212.6312.55-26,704-0.03%
2021/11/1000.00112.5512.60-16,733-0.01%
2021/11/0500.002512.6612.55-256,681-0.37%
2021/11/04112.501712.4012.45-166,611-0.24%
2021/11/03112.2500.0012.4516,6520.02%
2021/11/021612.3700.0012.20166,8210.23%
2021/10/2900.0010011.8011.90-1007,824-1.28%
2021/10/2810012.4500.0011.801008,2121.22%
2021/10/1800.006011.3711.20-6014,259-0.42%
2021/09/2200.009810.9510.95-9814,960-0.66%
2021/09/0800.00211.0510.95-215,437-0.01%
2021/09/0300.00111.4011.30-115,686-0.01%
2021/08/1700.00111.2511.20-115,953-0.01%
2021/08/13311.92512.0811.80-216,109-0.01%
2021/08/1000.00212.6012.45-216,659-0.01%
2021/08/0900.00112.6012.55-116,867-0.01%
2021/08/06112.9000.0012.90116,9230.01%
2021/08/053813.563713.2513.30116,9320.01%
2021/08/04413.5900.0013.60417,0230.02%
2021/08/02213.00213.1313.15016,1540.00%
2021/07/3000.0030213.1013.05-30215,914-1.90% 大賣/鉅額交易
2021/07/2916213.69413.6012.3515814,4901.09% 大買/鉅額交易
2021/07/2615512.2500.0012.5015511,7471.32% 大買/鉅額交易
2021/07/203011.3200.0011.253012,0230.25%
2021/07/163011.3800.0011.703014,0450.21%
2021/07/095011.6000.0011.555016,1680.31%
2021/07/0200.00311.4211.40-319,684-0.02%
2021/06/301011.3000.0011.301020,4330.05%
2021/06/284011.5800.0011.604020,8340.19%
2021/06/251011.5500.0011.401021,7090.05%
2021/06/232011.6000.0011.652022,5220.09%
2021/06/08112.0000.0011.95126,1800.00%
2021/06/0700.001912.0212.05-1926,242-0.07%
2021/06/02212.4500.0012.20226,1780.01%
2021/05/27111.95512.0512.15-426,375-0.02%
2021/05/26412.1500.0012.15426,4010.02%
2021/05/25712.4200.0012.40726,5160.03%
2021/05/21511.6800.0011.80526,3810.02%
2021/05/19111.5000.0012.00126,7190.00%
2021/05/18711.32111.4011.50626,5250.02%
2021/05/17610.8900.0010.50626,3580.02%
2021/05/14112.0500.0011.65126,1660.00%
2021/05/13711.05211.5011.95526,4130.02%
2021/05/12312.6327211.7511.75-26926,771-1.00% 大賣/鉅額交易
2021/05/11113.052013.6513.00-1926,607-0.07%
2021/05/10214.1000.0014.15226,7890.01%
2021/05/07114.0000.0013.95126,7670.00%
2021/05/06513.35113.0013.20426,7400.01%
2021/05/05112.85313.1513.10-226,634-0.01%
2021/05/041812.571412.4712.85426,5100.02%
2021/05/03513.5600.0013.35526,2450.02%
2021/04/291414.2700.0014.251425,9360.05%
2021/04/28114.55414.7014.45-325,808-0.01%
2021/04/27614.2700.0014.25625,4540.02%
2021/04/26814.3300.0014.35825,4850.03%
2021/04/231114.2500.0014.451125,3390.04%
2021/04/221714.81215.4514.351524,6460.06%
2021/04/2100.00414.8415.05-423,272-0.02%
2021/04/20514.3000.0014.35522,2110.02%
2021/04/191414.34214.2514.451222,0780.05%
2021/04/16114.4000.0014.45121,6930.00%
2021/04/151614.074014.1714.15-2421,250-0.11%
2021/04/14613.62913.5513.80-321,014-0.01%
2021/04/132414.95914.8614.551520,3980.07%
2021/04/122114.902215.8315.65-119,774-0.01%
2021/04/09914.331214.5314.65-318,724-0.02%
2021/04/0700.002913.9414.05-2917,879-0.16%
2021/04/06113.4000.0013.75117,6280.01%
2021/03/31813.21213.3513.40617,4690.03%
2021/03/30213.6000.0013.55217,2550.01%
2021/03/29112.80113.2013.10016,3690.00%
2021/03/26112.40112.5512.55015,9050.00%
2021/03/251412.52112.4512.501315,8190.08%
2021/03/2400.00412.7512.90-415,210-0.03%
2021/03/236713.996512.8812.55214,5140.01%
2021/03/2200.00113.0513.10-112,823-0.01%
2021/03/1900.00311.7311.95-312,461-0.02%
2021/03/18211.83211.7511.75012,3470.00%
2021/03/1700.00111.6011.65-112,507-0.01%
2021/03/16311.5800.0011.40312,9370.02%
2021/03/15411.73711.6911.65-313,657-0.02%
2021/03/11611.3900.0011.40614,3980.04%
2021/03/09211.10111.2511.15115,5410.01%
2021/03/08611.3900.0011.30615,7380.04%
2021/03/05711.4500.0011.40716,4180.04%
2021/03/04511.60811.6411.80-316,413-0.02%
2021/03/03911.52211.6011.60716,2330.04%
2021/03/0200.00411.6011.30-416,289-0.02%
2021/02/26511.55211.5011.50316,0950.02%
2021/02/2500.00411.6811.80-416,047-0.02%
2021/02/24111.60211.6011.50-115,955-0.01%
2021/02/2300.00311.7511.70-315,673-0.02%
2021/02/19011.4500.0011.60015,5200.00%
2021/02/18511.38211.4011.40315,4080.02%
2021/02/17111.25511.4011.45-415,463-0.03%
2021/02/05811.25111.1511.15715,2370.05%
2021/02/04111.5000.0011.25115,1410.01%
2021/02/03611.61211.6011.65414,7360.03%
2021/02/021311.291711.2111.25-414,095-0.03%
2021/02/012311.08211.0311.052113,8750.15%
2021/01/291011.1500.0011.101013,3570.07%
2021/01/2800.00110.9010.85-113,140-0.01%
2021/01/26210.50510.6110.60-312,928-0.02%
2021/01/25210.7000.0010.70212,9080.02%
2021/01/2200.00110.3010.50-113,115-0.01%
2021/01/2100.00210.9010.50-213,091-0.02%
2021/01/20110.6500.0010.50113,0560.01%
2021/01/19111.3500.0011.15112,9780.01%
2021/01/18410.55410.7110.95012,7570.00%
2021/01/15310.70110.8010.55212,6700.02%
2021/01/14410.98111.1510.95312,8080.02%
2021/01/132911.1200.0010.952913,0170.22%
2021/01/081210.8000.0010.751213,9970.09%
2021/01/071411.1100.0011.001413,9740.10%
2021/01/061011.29811.2511.00213,9650.01%
2020/12/3100.00211.1311.05-213,581-0.01%
2020/12/30311.25611.2511.25-313,492-0.02%
2020/12/29411.7100.0011.70413,2940.03%
2020/12/2800.001411.8111.80-1413,080-0.11%
2020/12/25511.5000.0011.45512,7680.04%
2020/12/24511.4500.0011.45512,6560.04%
2020/12/2300.00211.2511.30-212,595-0.02%
2020/12/2200.00211.4311.20-212,625-0.02%
2020/12/21611.051311.0211.30-712,515-0.06%
2020/12/181211.251511.2011.20-312,411-0.02%
2020/12/17211.45511.3711.45-312,386-0.02%
2020/12/161911.39311.3811.351612,3640.13%
2020/12/151211.36711.3411.20512,3200.04%
2020/12/14811.67211.8011.75612,0780.05%
2020/12/11911.7000.0011.60911,9690.08%
2020/12/10911.94211.9012.10711,6240.06%
2020/12/09112.70112.7012.50011,1900.00%
2020/12/0800.00411.8011.85-410,609-0.04%
2020/12/07111.702812.1811.70-2710,529-0.26%
2020/12/042311.70211.1511.652110,0050.21%
2020/12/0300.00211.1011.00-29,614-0.02%
2020/12/021310.79510.8110.80810,0430.08%
2020/12/01810.77110.7010.65710,0520.07%
2020/11/30210.40610.3410.25-49,694-0.04%
2020/11/27110.25210.2310.20-19,601-0.01%
2020/11/25110.00210.0510.05-110,053-0.01%
2020/11/24110.20310.1510.05-210,364-0.02%
2020/11/23910.0900.0010.10910,8020.08%
2020/11/19110.15310.0510.15-211,146-0.02%
2020/11/1800.00210.0010.00-211,015-0.02%
2020/11/1729.8519.859.72110,9960.01%
2020/11/1679.7719.819.78611,3190.05%
2020/11/1379.4319.439.43611,2880.05%
2020/11/1219.36159.389.30-1411,303-0.12%
2020/11/11169.320.19.229.3115.911,3390.14%
2020/11/1019.2100.009.22111,3770.01%
2020/11/09159.5000.009.341511,3580.13%
2020/11/0619.4500.009.33111,3460.01%
2020/11/0579.4819.449.42611,3160.05%
2020/11/0449.5300.009.50411,3620.04%
2020/11/0300.0019.489.50-111,358-0.01%
2020/11/0229.4589.449.40-611,423-0.05%
2020/10/3000.00139.619.50-1311,458-0.11%
2020/10/2929.7379.549.73-511,189-0.04%
2020/10/2829.9079.799.57-511,134-0.04%
2020/10/27159.8819.809.771411,0730.13%
2020/10/2619.9500.009.95111,0100.01%
2020/10/2300.0039.979.86-310,901-0.03%
2020/10/213010.1000.0010.053010,7130.28%
2020/10/20210.1000.0010.20210,5220.02%
2020/10/19169.5389.399.9089,6960.08%
2020/10/1500.0019.299.32-19,311-0.01%
2020/10/1300.0059.019.02-59,245-0.05%
2020/10/0518.4600.008.5119,6120.01%
2020/09/2800.0038.278.25-39,772-0.03%
2020/09/2500.0018.198.08-110,042-0.01%
2020/09/2400.0018.558.26-110,109-0.01%
2020/09/2300.0049.018.83-410,031-0.04%
2020/09/2200.00398.928.89-3910,029-0.39%
2020/09/2100.00389.169.04-3810,059-0.38%
2020/09/1800.0059.069.13-510,033-0.05%
2020/09/1700.00379.018.97-379,984-0.37%
2020/09/1600.0019.068.96-19,978-0.01%
2020/09/14138.9518.938.96129,9390.12%
2020/09/1129.0500.008.98210,0740.02%
2020/09/1019.3219.449.3909,9770.00%
2020/09/0900.0039.419.43-39,829-0.03%
2020/09/08109.50109.509.4009,6760.00%
2020/09/07229.8939.699.60199,3940.20%
2020/09/0459.0000.009.4658,4510.06%
2020/09/03219.3900.009.31218,1460.26%
2020/09/0200.0029.149.14-27,746-0.03%
2020/09/0119.2079.239.15-67,703-0.08%
2020/08/3159.1000.009.0457,4450.07%
2020/08/28569.28119.109.00457,1530.63%
2020/08/27479.28349.379.45136,8630.19%
2020/08/26208.8218.618.83196,3820.30%
2020/08/2528.5800.008.7326,0380.03%
2020/08/2418.0418.058.2005,8570.00%
2020/08/2118.2000.008.0615,7680.02%
2020/08/20208.58168.388.1045,6550.07%
2020/08/1848.2000.008.1945,0120.08%
2020/08/17308.1400.008.19304,9740.60%
2020/08/14148.0600.008.16144,9280.28%
2020/08/1337.7700.007.7734,8590.06%
2020/08/1100.00148.147.93-144,834-0.29%
2020/08/1018.16558.118.14-544,791-1.13%
2020/08/0700.0018.058.04-14,728-0.02%
2020/08/0600.00408.218.08-404,690-0.85%
2020/08/0417.9100.007.9314,5440.02%
2020/08/0300.0097.707.73-94,519-0.20%
2020/07/3100.00117.707.70-114,871-0.23%
2020/07/3000.0037.647.72-34,860-0.06%
2020/07/2917.4557.327.50-45,113-0.08%
2020/07/2857.4627.607.2135,1260.06%
2020/07/2700.00347.807.65-345,083-0.67%
2020/07/2400.0017.987.87-15,055-0.02%
2020/07/2300.0057.967.96-55,044-0.10%
2020/07/2147.8917.817.7834,9750.06%
2020/07/2057.8000.007.7654,9560.10%
2020/07/1600.00228.098.07-224,856-0.45%
2020/07/1527.9000.007.9624,5640.04%
2020/07/1397.9137.938.0064,4120.14%
2020/07/1000.0037.777.77-34,261-0.07%
2020/07/0900.00108.237.96-104,229-0.24%
2020/07/0817.9600.008.1214,1520.02%
2020/07/0747.9618.107.9634,0920.07%
2020/07/06518.1000.008.13514,0281.27%
2020/07/0300.0017.988.02-13,720-0.03%
2020/07/0200.0027.707.68-23,716-0.05%
2020/06/3000.0027.837.75-23,626-0.06%
2020/06/2900.0087.597.55-83,518-0.23%
2020/06/2317.8517.817.6803,4580.00%
2020/06/2277.8100.007.7273,4200.20%
2020/06/1958.0338.107.9323,3710.06%
2020/06/1828.1300.008.2323,2780.06%
2020/06/1657.1247.167.1312,9070.03%
2020/06/1500.0037.087.07-32,890-0.10%
2020/06/12166.7766.767.11102,8510.35%
2020/06/1126.9900.006.9522,8300.07%
2020/06/1067.0300.006.9862,7980.21%
2020/06/0887.0027.027.0462,7970.21%
2020/06/0527.0700.006.9722,7190.07%
2020/06/0346.5916.356.7932,5360.12%
2020/06/0200.0016.246.18-12,411-0.04%
2020/06/01136.1100.006.11132,3750.55%
2020/05/2800.0016.116.10-12,359-0.04%
2020/05/2700.0016.006.04-12,336-0.04%
2020/05/2615.88595.895.86-582,311-2.51%
2020/05/2515.8600.005.8712,2880.04%
2020/05/2200.00116.056.00-112,272-0.48%
2020/05/2086.2200.006.1082,2180.36%
2020/05/1996.0800.006.0892,1810.41%
2020/05/1866.3600.006.2362,1270.28%
2020/05/1536.54196.536.49-162,114-0.76%
2020/05/1200.0016.656.65-12,066-0.05%
2020/05/0716.7300.006.9011,9910.05%
2020/05/05117.1227.046.8691,5860.57%
2020/05/0400.0057.036.94-51,292-0.39%
2020/04/3000.0027.247.12-21,234-0.16%
2020/04/2987.3100.007.2381,2170.66%
2020/04/2400.0016.676.67-11,135-0.09%
2020/04/2300.0056.656.66-51,129-0.44%
2020/04/2100.0036.796.89-31,091-0.27%
2020/04/2000.0026.997.01-21,077-0.19%
2020/04/1600.0016.916.91-11,064-0.09%
2020/04/1500.0017.007.01-11,061-0.09%
2020/04/1417.1500.007.1311,0410.10%
2020/04/1000.0016.506.70-11,002-0.10%
2020/04/0916.7000.006.5019950.10%
2020/04/07106.5900.006.74109621.04%
2019/12/2537.2600.007.2239890.30%
2019/12/1800.008606.496.47-860930-92.38% 大賣/鉅額交易
2019/12/17146.60226.466.60-8916-0.87%
2019/12/1600.0026.256.30-2900-0.22%
2019/12/1126.2000.006.1829010.22%
2019/12/1026.2426.176.1609250.00%
2019/12/0626.1000.006.0929560.21%
2019/12/04246.1226.076.08229562.30%
2019/11/2926.21106.256.38-8969-0.83%
2019/11/2826.2626.506.4009720.00%
2019/11/27116.0900.006.19119751.13%
2019/11/2626.1200.006.2029580.21%
2019/11/25126.8700.006.74128891.35%
2019/11/2286.8800.006.9088960.89%
2019/11/2100.0066.726.80-6902-0.66%
2019/11/2000.00126.816.81-12905-1.32%
2019/11/1900.0086.896.91-8900-0.89%
2019/11/1826.9000.006.9228980.22%
2019/11/1567.0900.007.0768940.67%
2019/11/1447.22247.307.22-20880-2.27%
2019/11/1367.4400.007.4568830.68%
2019/11/1200.0067.407.41-6895-0.67%
2019/11/0847.5000.007.4849460.42%
2019/11/0727.4200.007.4729510.21%
2019/11/0627.6027.697.6509480.00%
2019/11/0527.1800.007.5029560.21%
2019/11/04187.3327.157.23169691.65%
2019/11/01327.6387.867.60249722.47%
2019/10/3100.0047.877.89-4969-0.41%
2019/10/2848.3048.588.2501,0190.00%
2019/10/251268.5900.008.591261,01412.42% 大買/鉅額交易
2019/10/2328.0000.008.0021,0050.20%
2019/10/21128.1500.008.05121,0151.18%
2019/10/1800.0028.028.00-21,030-0.19%
2019/10/1700.00268.118.05-261,034-2.51%
2019/10/1648.1000.008.1141,0350.39%
2019/10/1548.0028.098.1721,0470.19%
2019/10/1468.1700.008.0461,0750.56%
2019/10/0988.2100.008.2081,0720.75%
2019/10/07228.4300.008.40221,0842.03%
2019/10/043008.5400.008.463001,09727.33% 大買/鉅額交易
2019/10/03648.5900.008.53641,0945.85%
2019/10/0128.7200.008.8421,0860.18%
2019/09/2768.8200.008.8461,1030.54%
2019/09/24209.0300.009.00201,1261.77%
2019/09/2329.3029.189.1001,1230.00%
2019/09/2049.1100.008.9941,1240.36%
2019/09/1929.1600.009.1821,0980.18%
2019/09/1800.001,0489.199.22-1,0481,093-95.85% 大賣/鉅額交易
2019/09/1789.39649.449.36-561,080-5.19%
2019/09/1629.711249.609.55-1221,273-9.58% 大賣/鉅額交易
2019/09/1200.001769.9410.00-1761,272-13.83% 大賣/鉅額交易
2019/09/1189.94709.8410.00-621,283-4.83%
2019/09/1069.79489.689.80-421,265-3.32%
2019/09/09129.2989.299.3941,2500.32%
2019/09/0600.00209.209.21-201,240-1.61%
2019/09/051209.3200.009.201201,2499.61% 大買/鉅額交易
2019/09/0489.2900.009.2981,2590.64%
2019/09/0389.3189.299.2801,2750.00%
2019/09/0249.37689.299.32-641,291-4.95%
2019/08/3000.00549.399.45-541,341-4.02%
2019/08/29509.341289.359.39-781,368-5.70% 大賣/
2019/08/28389.6069.549.46321,3872.31%
2019/08/27189.95149.899.8041,3960.29%
2019/08/2600.00109.779.78-101,403-0.71%
2019/08/2300.00669.759.74-661,427-4.62%
2019/08/2269.70209.749.76-141,445-0.97%
2019/08/2100.0029.749.77-21,469-0.14%
2019/08/2089.6629.689.6561,4930.40%
2019/08/1900.0029.519.64-21,512-0.13%
2019/08/16149.3400.009.34141,5270.92%
2019/08/1500.00149.279.29-141,545-0.91%
2019/08/1479.301129.319.29-1051,602-6.55% 大賣/鉅額交易
2019/08/13569.222469.379.18-1901,708-11.12% 大賣/鉅額交易
2019/08/1200.00309.979.92-301,742-1.72%
2019/08/0800.0011010.079.98-1101,778-6.18% 大賣/鉅額交易
2019/08/0700.009410.1710.10-941,939-4.85%
2019/08/06169.66549.5710.10-382,009-1.89%
2019/08/051210.0916410.1410.15-1522,052-7.40% 大賣/鉅額交易
2019/08/022210.7412010.6210.60-982,048-4.78% 大賣/
2019/08/0124210.7500.0010.902422,05411.78% 大買/鉅額交易
2019/07/3125610.65410.4010.702522,04712.31% 大買/鉅額交易
2019/07/3000.0049.9510.00-42,054-0.19%
2019/07/2928410.09289.9910.052562,08712.27% 大買/鉅額交易
2019/07/261809.6300.009.611802,0798.66% 大買/鉅額交易
2019/07/25109.6100.009.60102,1620.46%
2019/07/2449.7300.009.6042,1940.18%
2019/07/23529.7400.009.70522,2612.30%
2019/07/22109.73369.859.79-262,317-1.12%
2019/07/19169.83729.709.72-562,414-2.32%
2019/07/18159.7200.009.69152,4590.61%
2019/07/17699.9400.009.87692,5332.72%
2019/07/1634210.0400.0010.053422,64512.93% 大買/鉅額交易
2019/07/153109.5200.009.603102,67711.58% 大買/鉅額交易
2019/07/121909.3800.009.351902,7556.90% 大買/鉅額交易
2019/07/11109.3600.009.35102,8850.35%
2019/07/101499.2700.009.301492,9944.98% 大買/鉅額交易
2019/07/091079.1100.009.101073,0973.45% 大買/鉅額交易
2019/07/08128.9000.008.90123,1870.38%
2019/07/0348.9300.008.9443,6560.11%
2019/07/02248.9700.008.95243,9280.61%
2019/07/011009.1300.009.021004,8882.05%
2019/06/28889.0500.009.02885,8441.51%
2019/06/271549.0400.009.081546,8672.24% 大買/鉅額交易
2019/06/25268.9400.008.94268,3110.31%
2019/06/24848.9100.009.07848,9110.94%
2019/06/191608.74669.038.889411,6070.81% 大買/
2019/06/1800.00368.828.82-3611,806-0.30%
2019/06/1398.81188.828.91-912,929-0.07%
2019/06/12269.00389.168.99-1213,522-0.09%
2019/06/11289.5500.009.472814,1290.20%
2019/06/10109.85389.759.80-2815,963-0.18%
2019/06/06210.00889.9810.05-8617,396-0.49%
2019/06/0500.001409.529.69-14018,380-0.76% 大賣/鉅額交易
2019/06/0400.0029.159.05-218,674-0.01%
2019/06/0300.0048.598.63-418,900-0.02%
2019/05/2900.00449.098.88-4419,915-0.22%
2019/05/2400.0028.408.26-220,990-0.01%
2019/05/22488.5200.008.314821,6490.22%
2019/05/21248.31228.168.21222,4770.01%
2019/05/201588.0428.178.2115622,7440.69% 大買/鉅額交易
2019/05/17228.7000.008.802223,4020.09%
2019/05/16129.6139.369.55923,7080.04%
2019/05/15519.361,4379.449.36-1,38624,174-5.73% 大賣/鉅額交易
2019/05/14110.458610.0110.40-8525,123-0.34%
2019/05/1000.004211.6311.55-4226,605-0.16%
2019/05/0900.005211.9511.70-5227,678-0.19%
2019/05/0600.004211.9311.80-4229,537-0.14%
2019/05/031012.2500.0012.201029,5420.03%
2019/04/291613.0000.0012.851629,8900.05%
2019/04/2600.001412.9813.10-1430,041-0.05%
2019/04/25412.8523212.6512.70-22830,061-0.76% 大賣/鉅額交易
2019/04/242413.2100.0013.152430,0330.08%
2019/04/2300.006413.2013.20-6430,087-0.21%
2019/04/2200.00213.6013.70-230,052-0.01%
2019/04/1900.0010013.2513.40-10029,992-0.33%
2019/04/1700.00113.5513.35-129,9210.00%
2019/04/1600.001013.0513.35-1029,840-0.03%
2019/04/15612.86213.0512.95429,7470.01%
2019/04/12612.924413.1012.90-3829,658-0.13%
2019/04/112813.456013.3313.15-3229,576-0.11%
2019/04/105013.26113.2013.404929,4030.17%
2019/04/094412.4700.0012.604429,2160.15%
2019/04/085912.431012.4512.454929,2110.17%
2019/04/0378211.626811.7311.5571428,9632.47% 大買/鉅額交易
2019/04/0218211.7682511.8312.10-64328,025-2.29% 大買/大賣/鉅額交易
2019/04/012,44012.361,30312.1112.151,13727,0764.20% 大買/大賣/鉅額交易
2019/03/2910211.5412511.3611.75-2326,060-0.09% 大買/大賣/
2019/03/283111.412,15312.1311.40-2,12225,581-8.30% 大賣/鉅額交易
2019/03/272,14212.2927412.3512.401,86824,7407.55% 大買/大賣/鉅額交易
2019/03/2630011.981112.1511.7528924,1561.20% 大買/鉅額交易
2019/03/2596711.825211.5611.5091523,4203.91% 大買/鉅額交易
2019/03/2200.00812.9712.75-821,780-0.04%
2019/03/2100.0079412.9713.00-79421,534-3.69% 大賣/鉅額交易
2019/03/2012012.8287412.8612.90-75421,572-3.50% 大買/大賣/鉅額交易
2019/03/195013.323213.3813.151821,2000.08%
2019/03/181613.3125613.3513.15-24020,888-1.15% 大賣/鉅額交易
2019/03/1527013.6632013.5913.40-5020,624-0.24% 大買/大賣/
2019/03/1431313.5821413.6213.559920,0560.49% 大買/大賣/
2019/03/1322313.961,86013.7913.45-1,63719,531-8.38% 大買/大賣/鉅額交易
2019/03/121,93613.3524812.7113.701,68817,7209.53% 大買/大賣/鉅額交易
2019/03/111,15012.871,17212.7812.65-2216,400-0.13% 大買/大賣/
2019/03/0899611.95311.7012.0599315,5156.40% 大買/鉅額交易
2019/03/076211.85211.7511.606015,2590.39%
2019/03/0622812.121411.8511.8521415,0431.42% 大買/鉅額交易
2019/03/0528811.89511.7112.0028314,7081.92% 大買/鉅額交易
2019/03/0417611.8012511.8511.755114,3110.36% 大買/大賣/
2019/02/2716811.472311.3511.6514514,1691.02% 大買/鉅額交易
2019/02/262911.667711.5511.50-4813,991-0.34%
2019/02/255612.1618012.1411.95-12413,752-0.90% 大賣/鉅額交易
2019/02/229811.9300.0011.909813,2280.74%
2019/02/2112511.9400.0011.9012513,0770.96% 大買/鉅額交易
2019/02/2031411.9944011.9111.80-12612,800-0.98% 大買/大賣/鉅額交易
2019/02/192711.402011.3011.40712,0610.06%
2019/02/1815211.791,20611.9911.10-1,05411,857-8.89% 大買/大賣/鉅額交易
2019/02/1513712.33612.2312.1013111,2191.17% 大買/鉅額交易
2019/02/1421612.2841912.3012.20-20310,901-1.86% 大買/大賣/鉅額交易
2019/02/1332312.761,17512.6612.60-85210,431-8.17% 大買/大賣/鉅額交易
2019/02/1220612.826712.7012.851399,3581.49% 大買/鉅額交易
2019/02/1182212.3825512.3412.505678,8426.41% 大買/大賣/鉅額交易
2019/01/3076112.0630511.6812.404567,8335.82% 大買/大賣/鉅額交易
2019/01/2920811.1867611.2711.30-4686,775-6.91% 大買/大賣/鉅額交易
2019/01/281,65510.6432510.9911.101,3306,06221.94% 大買/大賣/鉅額交易
2019/01/258489.91619.9610.107875,29714.86% 大買/鉅額交易
2019/01/2449.46589.669.45-544,953-1.09%
2019/01/233159.52129.629.533034,9566.11% 大買/鉅額交易
2019/01/22309.65369.679.62-64,860-0.12%
2019/01/21179.92509.939.94-334,785-0.69%
2019/01/18789.47269.269.51524,5521.14%
2019/01/17109.07108.948.9704,3860.00%
2019/01/16968.91448.888.90524,3191.20%
2019/01/15379.24539.219.14-164,333-0.37%
2019/01/1449.1059.79.189.08-55.74,281-1.30%
2019/01/11129.49429.459.36-304,296-0.70%
2019/01/1000.00199.279.26-194,255-0.45%
2019/01/09379.4029.389.38354,2490.82%
2019/01/08169.14449.109.14-284,215-0.66%
2019/01/0748.7900.008.8944,1960.10%
2019/01/0428.6100.008.5624,2490.05%
2019/01/0300.0028.728.70-24,357-0.05%
2019/01/0200.0088.758.69-84,505-0.18%
2018/12/2828.8028.818.8004,5500.00%
2018/12/27128.9048.998.8484,5840.17%
2018/12/2600.0068.748.70-64,512-0.13%
2018/12/2500.00148.688.69-144,545-0.31%
2018/12/2400.00578.618.79-574,523-1.26%
2018/12/2200.00608.568.59-604,511-1.33%
2018/12/21128.60588.598.58-464,569-1.01%
2018/12/2058.54588.538.39-534,547-1.17%
2018/12/19908.8698.878.84814,4691.81%
2018/12/18179.001648.918.91-1474,473-3.29% 大賣/鉅額交易
2018/12/17118.9488.898.9034,4310.07%
2018/12/1429.251619.289.14-1594,364-3.64% 大賣/鉅額交易
2018/12/137510.27849.939.84-94,225-0.21%
2018/12/1259.9800.009.9653,9720.13%
2018/12/11129.9400.009.94123,9530.30%
2018/12/104010.15359.999.9853,9440.13%
2018/12/0729.72119.869.85-93,836-0.23%
2018/12/061069.74159.839.62913,8212.38% 大買/
2018/12/051010.0900.0010.15103,7330.27%
2018/12/041410.19610.2510.1583,7490.21%
2018/12/032210.22210.1010.10203,6500.55%
2018/11/3011110.11110.1010.101103,5093.13% 大買/鉅額交易
2018/11/29210.0500.0010.0523,4510.06%
2018/11/272110.0910010.0210.00-793,415-2.31%
2018/11/26369.8900.009.97363,3481.08%
2018/11/23319.7519.829.66303,2840.91%
2018/11/2279.9369.949.9413,2320.03%
2018/11/21329.86619.869.87-293,219-0.90%
2018/11/20639.76309.879.88333,1511.05%
2018/11/19399.7500.009.90393,0821.27%
2018/11/16519.2700.009.30512,9551.73%
2018/11/15198.9028.978.94172,8520.60%
2018/11/14278.68338.758.60-62,745-0.22%
2018/11/1300.0028.308.31-22,623-0.08%
2018/11/1200.0068.148.06-62,579-0.23%
2018/11/0927.9200.007.8922,5520.08%
2018/11/0800.00108.108.18-102,541-0.39%
2018/11/0727.7547.927.93-22,507-0.08%
2018/11/06107.68427.687.65-322,538-1.26%
2018/11/02507.59107.527.54402,5471.57%
2018/11/0147.4327.207.4022,4980.08%
2018/10/3157.1557.147.1702,4940.00%
2018/10/3076.90776.886.90-702,470-2.83%
2018/10/2926.8466.906.87-42,455-0.16%
2018/10/26147.14166.996.90-22,473-0.08%
2018/10/25517.1000.007.05512,5002.04%
2018/10/2447.4047.357.3802,4620.00%
2018/10/2300.00297.517.46-292,470-1.17%
2018/10/2200.00477.297.34-472,394-1.96%
2018/10/19557.07227.067.08332,3691.39%
2018/10/18307.4600.007.36302,3381.28%
2018/10/17707.5567.577.52642,3532.72%
2018/10/1627.52487.537.49-462,541-1.81%
2018/10/12267.54357.427.50-92,556-0.35%
2018/10/1187.60127.567.54-42,517-0.16%
2018/10/09438.68148.628.37292,5001.16%
2018/10/0889.2389.179.1002,3680.00%
2018/10/05119.5119.499.48102,3490.43%
2018/10/0400.0039.819.74-32,342-0.13%
2018/10/0229.92189.919.86-162,352-0.68%
2018/10/0129.91209.899.92-182,388-0.75%
2018/09/2869.90239.899.84-172,443-0.70%
2018/09/2729.7229.729.7102,3930.00%
2018/09/2600.0049.789.72-42,404-0.17%
2018/09/2529.731609.759.75-1582,440-6.48% 大賣/鉅額交易
2018/09/2189.8200.009.8282,4380.33%
2018/09/191810.106610.0010.00-482,502-1.92%
2018/09/1800.001910.0010.00-192,527-0.75%
2018/09/1700.00169.9910.00-162,564-0.62%
2018/09/14810.0500.0010.0082,8390.28%
2018/09/134910.0000.0010.00492,8351.73%
2018/09/12129.9800.009.97122,8340.42%
2018/09/1199.9429.849.9572,8370.25%
2018/09/10929.72119.659.70812,9442.75%
2018/09/072210.0500.0010.00222,9190.75%
2018/09/0600.00410.2010.20-42,895-0.14%
2018/09/04210.3000.0010.2523,1180.06%
2018/09/03210.4500.0010.2523,1320.06%
2018/08/3000.002210.3410.35-223,237-0.68%
2018/08/2900.001510.2610.30-153,303-0.45%
2018/08/283610.35410.3110.30323,3220.96%
2018/08/27210.2500.0010.2523,3140.06%
2018/08/232010.10310.0710.05173,5030.49%
2018/08/22810.031010.0010.00-23,516-0.06%
2018/08/21410.0000.009.9843,5290.11%
2018/08/171410.0500.0010.00143,6760.38%
2018/08/16159.9800.009.99153,6980.41%
2018/08/1599.971189.939.95-1093,706-2.94% 大賣/鉅額交易
2018/08/14210.0500.0010.0523,7840.05%
2018/08/132310.021610.009.9773,8200.18%
2018/08/10210.352110.3110.25-193,781-0.50%
2018/08/0900.00110.4010.35-13,786-0.03%
2018/08/07810.4000.0010.4083,9320.20%
2018/08/061410.5900.0010.50143,9180.36%
2018/08/031210.55210.5510.60103,9400.25%
2018/08/0200.003510.6010.55-353,939-0.89%
2018/08/016610.7400.0010.75663,9031.69%
2018/07/31210.5000.0010.6023,8760.05%
2018/07/30210.60410.5010.50-23,888-0.05%
2018/07/27210.6000.0010.6023,8810.05%
2018/07/2600.00110.5510.55-13,898-0.03%
2018/07/2500.00510.6510.55-53,888-0.13%
2018/07/2400.00610.6010.60-63,883-0.15%
2018/07/233610.83410.8010.70323,8690.83%
2018/07/20210.6500.0010.5023,7120.05%
2018/07/19210.601210.5010.60-103,703-0.27%
2018/07/181110.504210.4910.50-313,711-0.84%
2018/07/173910.5600.0010.45393,7401.04%
2018/07/16110.4000.0010.3513,6610.03%
2018/07/13210.2500.0010.3023,6510.05%
2018/07/11810.15110.1010.1073,6140.19%
2018/07/10210.10410.059.97-23,592-0.06%
2018/07/0949.9900.0010.0043,5710.11%
2018/07/06149.79479.959.87-333,560-0.93%
2018/07/05210.1500.0010.0523,6560.05%
2018/07/04410.1500.0010.1543,6690.11%
2018/07/03110.1000.0010.1013,6680.03%
2018/07/02510.1000.0010.1053,6420.14%
2018/06/29110.252610.2710.20-253,670-0.68%
2018/06/286510.1425210.0910.10-1873,617-5.17% 大賣/鉅額交易
2018/06/2700.0040010.1010.20-4003,610-11.08% 大賣/鉅額交易
2018/06/26810.241810.3110.20-103,611-0.28%
2018/06/2510610.5700.0010.401063,5912.95% 大買/鉅額交易
2018/06/221510.3700.0010.30153,3420.45%
2018/06/2110110.37110.4010.451003,3522.98% 大買/
2018/06/2010010.395910.3710.40413,3761.21%
2018/06/1913610.5900.0010.451363,3824.02% 大買/鉅額交易
2018/06/154210.7100.0010.60423,2761.28%
2018/06/148210.75310.7310.70793,2632.42%
2018/06/13810.95110.9510.7073,2720.21%
2018/06/1215110.921410.8710.901373,2694.19% 大買/鉅額交易
2018/06/11210.7500.0010.7023,1190.06%
2018/06/08510.83210.7510.7033,1500.10%
2018/06/0711010.69110.7010.651093,0583.56% 大買/鉅額交易
2018/06/065510.5300.0010.70553,0631.80%
2018/06/052410.50410.4510.45203,0120.66%
2018/06/046210.57210.6010.50603,2171.86%
2018/06/011810.741010.6810.6583,2100.25%
2018/05/3100.00710.3510.45-73,150-0.22%
2018/05/3000.00710.2610.30-73,051-0.23%
2018/05/291010.4000.0010.35103,0300.33%
2018/05/28110.351210.3510.35-113,034-0.36%
2018/05/25410.5000.0010.4543,0630.13%
2018/05/24610.20210.1010.2042,9700.13%
2018/05/2300.00610.2310.20-63,049-0.20%
2018/05/22210.25110.2510.2513,0490.03%
2018/05/21310.1300.0010.1032,9870.10%
2018/05/1800.00110.1510.15-12,993-0.03%
2018/05/17110.10310.0810.15-23,034-0.07%
2018/05/162010.061410.0510.1063,0550.20%
2018/05/1500.00910.3810.20-93,038-0.30%
2018/05/14610.601310.5810.55-73,200-0.22%
2018/05/112210.90310.6510.65193,2250.59%
2018/05/10210.65710.7010.70-53,205-0.16%
2018/05/09110.751210.7010.75-113,214-0.34%
2018/05/0800.002410.6910.70-243,277-0.73%
2018/05/0700.002210.6210.60-223,311-0.66%
2018/05/0400.001510.8310.80-153,415-0.44%
2018/05/0300.00910.8910.85-93,504-0.26%
2018/05/0200.00610.8510.80-63,533-0.17%
2018/04/30310.781010.7510.80-73,598-0.19%
2018/04/27110.752410.7110.65-233,671-0.63%
2018/04/2600.004810.7010.80-483,783-1.27%
2018/04/2500.003110.8110.90-313,887-0.80%
2018/04/24410.844410.7510.95-404,058-0.99%
2018/04/23211.401211.1811.10-104,370-0.23%
2018/04/20511.27411.2511.2014,9580.02%
2018/04/19311.32911.2211.20-65,238-0.11%
2018/04/18311.32411.2111.20-15,450-0.02%
2018/04/17111.502911.2511.25-285,487-0.51%
2018/04/1600.003511.4711.40-355,525-0.63%
2018/04/131311.5700.0011.60135,5800.23%
2018/04/121211.555511.5011.55-435,617-0.77%
2018/04/1110411.683411.6111.60705,6531.24% 大買/
2018/04/10811.20511.2411.2535,5720.05%
2018/04/094111.19411.1511.15375,8020.64%
2018/04/031911.225311.2311.25-345,914-0.57%
2018/04/025711.432211.3511.40356,2450.56%
2018/03/31711.263711.3011.25-306,250-0.48%
2018/03/307511.291311.2011.35626,2860.99%
2018/03/291011.304811.1211.10-386,333-0.60%
2018/03/2800.005811.2911.25-586,355-0.91%
2018/03/274311.524511.5211.45-26,389-0.03%
2018/03/26411.406711.3511.30-636,540-0.96%
2018/03/232511.3911711.3711.35-926,723-1.37% 大賣/
2018/03/2200.0010511.7511.65-1056,719-1.56% 大賣/鉅額交易
2018/03/2135211.861711.7911.853356,9944.79% 大買/鉅額交易
2018/03/203511.814811.7711.75-137,124-0.18%
2018/03/197811.94111.8511.85777,1781.07%
2018/03/16212.0515212.0111.90-1507,245-2.07% 大賣/鉅額交易
2018/03/1512912.019511.9112.05347,2490.47% 大買/
2018/03/1414712.0500.0011.901477,3991.99% 大買/鉅額交易
2018/03/133711.919611.8611.90-597,416-0.80%
2018/03/1211711.91811.8011.801097,4501.46% 大買/鉅額交易
2018/03/09511.9329911.8211.75-2947,546-3.90% 大賣/鉅額交易
2018/03/0826412.065111.8811.902137,6882.77% 大買/鉅額交易
2018/03/072311.8215111.6811.60-1287,548-1.70% 大賣/鉅額交易
2018/03/0610311.933811.8311.75657,6220.85% 大買/
2018/03/054311.8110611.7811.65-637,648-0.82% 大賣/
2018/03/024011.806611.7611.75-267,777-0.33%
2018/03/019011.926511.8211.90257,8240.32%
2018/02/275211.971211.8111.90407,8730.51%
2018/02/26711.8330211.8211.85-2958,030-3.67% 大賣/鉅額交易
2018/02/2330512.0511011.9012.051958,1272.40% 大買/大賣/鉅額交易
2018/02/22611.5511411.5111.55-1088,272-1.31% 大賣/鉅額交易
2018/02/2144311.44311.3511.404409,0094.88% 大買/鉅額交易
2018/02/124611.206911.2011.20-239,233-0.25%
2018/02/093311.006610.6611.05-339,706-0.34%
2018/02/08211.288111.2811.20-799,747-0.81%
2018/02/072011.4125611.3711.40-2369,835-2.40% 大賣/鉅額交易
2018/02/068511.4045011.4311.05-3659,910-3.68% 大賣/鉅額交易
2018/02/058411.978411.9212.0509,8970.00%
2018/02/023112.355712.2212.20-2610,007-0.26%
2018/02/013012.411912.3212.301110,2440.11%
2018/01/318612.245912.1912.252710,4230.26%
2018/01/30712.4116312.4512.35-15610,500-1.49% 大賣/鉅額交易
2018/01/2915012.8111712.7812.653310,5950.31% 大買/大賣/
2018/01/2616712.606312.4512.6010411,0140.94% 大買/鉅額交易
2018/01/2518512.583612.5512.5014911,7471.27% 大買/鉅額交易
2018/01/248112.6115612.5612.60-7511,752-0.64% 大賣/
2018/01/239512.5410512.5012.40-1011,751-0.09% 大賣/
2018/01/2221112.772312.6012.5018811,7711.60% 大買/鉅額交易
2018/01/19812.564512.6112.55-3711,762-0.31%
2018/01/187612.889012.9712.75-1411,649-0.12%
2018/01/1715713.2363913.1813.00-48211,554-4.17% 大買/大賣/鉅額交易
2018/01/1663813.1825413.0413.0538411,2513.41% 大買/大賣/鉅額交易
2018/01/1519712.6635212.6212.60-15510,747-1.44% 大買/大賣/鉅額交易
2018/01/1244312.3315212.1812.4029110,5112.77% 大買/大賣/鉅額交易
2018/01/11612.052812.0112.10-2210,374-0.21%
2018/01/1015212.0500.0012.0515210,4191.46% 大買/鉅額交易
2018/01/092211.99311.9511.951910,6610.18%
2018/01/08312.085712.0312.00-5410,657-0.51%
2018/01/05612.182912.2212.15-2310,642-0.22%
2018/01/042812.203812.1912.15-1010,637-0.09%
2018/01/031912.499912.3512.25-8010,682-0.75%
2018/01/025212.3141812.2512.25-36610,551-3.47% 大賣/鉅額交易
誠美材 相關文章