十銓 (4967)-國泰券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,566張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2.2	106.36	106.50	-2.2	8,182	-0.03%
2024/05/15	0.2	108.50	0.5	106.90	107.50	-0.3	8,104	0.00%
2024/05/14	1	107.00	2.2	106.50	107.00	-1.2	8,016	-0.01%
2024/05/13	26.9	109.56	9	112.89	107.00	17.9	7,883	0.23%
2024/05/10	11.9	109.88	21.3	110.64	112.50	-9.4	7,539	-0.12%
2024/05/09	63.3	112.32	56.8	113.18	110.00	6.5	7,103	0.09%
2024/05/08	120.7	116.92	230	115.97	117.50	-109.3	6,646	-1.64%	大買/大賣/鉅額交易
2024/05/07	100	113.29	116	110.97	114.00	-16	5,643	-0.28%	大賣/
2024/05/06	82.3	103.16	391	102.26	104.00	-308.7	5,188	-5.95%	大賣/鉅額交易
2024/05/03	221.2	96.30	56	96.27	94.70	165.2	4,627	3.57%	大買/鉅額交易
2024/05/02	42.2	90.39	35.2	91.09	93.50	7	4,274	0.16%
2024/04/30	36.2	89.50	3	86.90	89.80	33.2	4,118	0.81%
2024/04/29	0	0.00	8	86.95	86.90	-8	4,041	-0.20%
2024/04/26	52	88.13	49	88.69	87.50	3	4,026	0.07%
2024/04/25	36	85.64	31	87.14	85.60	5	3,923	0.13%
2024/04/24	10	82.23	6	81.33	82.50	4	3,850	0.10%
2024/04/23	1	78.70	0	0.00	78.90	1	3,879	0.03%
2024/04/22	5	77.60	7.5	79.01	77.90	-2.5	3,960	-0.06%
2024/04/19	0	0.00	14	81.11	80.20	-14	4,119	-0.34%
2024/04/18	1	80.70	5	80.52	81.90	-4	4,105	-0.10%
2024/04/17	3	81.90	3.4	81.53	81.20	-0.4	4,113	-0.01%
2024/04/16	27	84.94	12	85.43	81.00	15	4,112	0.36%
2024/04/15	10	86.70	6.3	87.73	87.60	3.8	4,056	0.09%
2024/04/12	5.7	91.25	1.2	91.23	89.90	4.5	3,999	0.11%
2024/04/11	4.1	90.18	30	91.54	89.50	-26	3,843	-0.68%
2024/04/10	36.1	90.25	38	90.47	90.00	-1.9	3,703	-0.05%
2024/04/09	4	85.40	2	85.35	85.60	2	3,391	0.06%
2024/04/08	41.1	85.44	21.7	85.74	85.50	19.4	3,361	0.58%
2024/04/03	1.5	83.29	1.3	82.85	83.80	0.2	3,363	0.01%
2024/04/02	2.9	84.59	52	84.62	82.70	-49.1	3,452	-1.42%
2024/04/01	23	79.96	2.3	79.93	80.10	20.7	3,337	0.62%
2024/03/29	1	79.50	0	0.00	79.00	1	3,352	0.03%
2024/03/27	10	80.17	0	0.00	80.10	10	3,560	0.28%
2024/03/26	22	83.08	23	80.80	78.90	-1	3,576	-0.03%
2024/03/25	3	80.90	0	0.00	80.00	3	3,533	0.08%
2024/03/22	36	82.20	16	82.61	80.80	20	3,608	0.55%
2024/03/21	57.3	81.00	67	83.20	83.60	-9.7	3,567	-0.27%
2024/03/20	6	78.03	0	0.00	77.50	6	3,492	0.17%
2024/03/19	4	78.23	26	78.30	78.00	-22	3,613	-0.61%
2024/03/18	5	77.30	5.2	78.27	78.00	-0.2	3,690	-0.01%
2024/03/15	25.2	78.31	5	77.50	77.50	20.2	4,057	0.50%
2024/03/14	17	78.84	42	79.17	80.20	-25	4,317	-0.58%
2024/03/13	5	79.20	1	79.80	79.50	4	4,747	0.08%
2024/03/12	0	0.00	6	80.95	81.60	-6	5,059	-0.12%
2024/03/11	7	77.93	5	78.90	78.60	2	5,186	0.04%
2024/03/08	5	80.10	105	78.00	78.00	-100	5,235	-1.91%	大賣/
2024/03/07	5	81.80	1	83.40	80.60	4	5,288	0.08%
2024/03/06	3	82.10	5	82.26	82.30	-2	5,298	-0.04%
2024/03/05	19	83.65	2	83.10	83.00	17	5,365	0.32%
2024/03/04	22	85.30	20	84.50	84.30	2	5,395	0.04%
2024/03/01	1	83.30	7	85.09	84.90	-6	5,412	-0.11%
2024/02/29	6	83.30	10	83.70	83.30	-4	5,462	-0.07%
2024/02/27	15	85.51	21	87.00	83.50	-6	5,536	-0.11%
2024/02/26	11	84.50	0.1	85.00	83.90	10.9	5,603	0.19%
2024/02/23	14	86.66	7	88.41	85.90	7	5,648	0.12%
2024/02/22	0	0.00	2.2	86.33	86.70	-2.2	5,696	-0.04%
2024/02/21	186.3	87.73	89.1	87.47	86.00	97.2	5,745	1.69%	大買/
2024/02/20	15	84.21	11	85.23	83.80	4	5,679	0.07%
2024/02/19	180	83.73	7	84.66	83.40	173	5,872	2.95%	大買/鉅額交易
2024/02/16	0	0.00	13	80.97	81.40	-13	6,115	-0.21%
2024/02/15	5	78.30	47	78.27	79.00	-42	6,318	-0.66%
2024/02/05	0	0.00	13.1	77.30	77.20	-13.1	6,647	-0.20%
2024/02/02	26	77.68	29	78.57	77.50	-3	6,913	-0.04%
2024/01/31	1	77.60	295	77.46	78.30	-294	7,329	-4.01%	大賣/鉅額交易
2024/01/29	1	77.60	6	79.70	79.80	-5	7,872	-0.06%
2024/01/25	30	80.15	0	0.00	80.00	30	9,093	0.33%
2024/01/24	1	84.10	10	83.75	80.80	-9	9,240	-0.10%
2024/01/22	0	0.00	5	82.90	82.40	-5	9,478	-0.05%
2024/01/18	88	81.96	5	81.30	81.30	83	9,581	0.87%
2024/01/17	84	81.97	10	82.70	82.90	74	9,635	0.77%
2024/01/16	77	83.87	8	84.16	83.20	69	9,695	0.71%
2024/01/15	106	83.95	86	84.79	85.20	20	9,698	0.21%	大買/
2024/01/11	0	0.00	2	79.40	79.00	-2	10,017	-0.02%
2024/01/10	3.1	78.60	3	79.10	79.10	0.1	10,174	0.00%
2024/01/09	14	79.35	0	0.00	78.20	14	10,302	0.14%
2024/01/08	2	79.50	32	79.99	79.70	-30	10,424	-0.29%
2024/01/05	5	80.60	4	79.80	79.30	1	10,546	0.01%
2024/01/04	1	82.00	15	78.99	79.00	-14	10,606	-0.13%
2024/01/03	30	83.18	30	82.88	81.80	0	10,620	0.00%
2024/01/02	10	86.60	16	86.13	85.70	-6	10,624	-0.06%
2023/12/29	16	88.47	16	88.21	87.60	0	10,714	0.00%
2023/12/28	20	89.58	16	89.63	90.30	4	10,837	0.04%
2023/12/27	25	87.67	0	0.00	88.40	25	11,166	0.22%
2023/12/25	25.1	86.10	5	86.84	85.40	20.1	11,177	0.18%
2023/12/22	117.1	89.37	96	88.60	87.00	21.1	11,165	0.19%	大買/
2023/12/21	10	86.25	5.2	86.69	86.40	4.8	10,977	0.04%
2023/12/20	0	0.00	2	86.00	85.50	-2	10,974	-0.02%
2023/12/19	11	85.82	10.2	85.86	85.40	0.8	10,962	0.01%
2023/12/18	0.2	89.20	11	87.38	88.40	-10.8	10,921	-0.10%
2023/12/15	50.2	90.95	50	89.92	88.30	0.2	10,925	0.00%
2023/12/14	20	90.95	148	92.28	89.10	-128	10,854	-1.18%	大賣/鉅額交易
2023/12/13	10	90.90	25	91.44	90.70	-15	10,779	-0.14%
2023/12/12	77	92.14	222.1	92.63	92.00	-145.1	10,904	-1.33%	大賣/鉅額交易
2023/12/11	323.3	91.60	142.3	92.29	92.90	181	10,692	1.69%	大買/大賣/鉅額交易
2023/12/08	123.4	91.36	101	92.09	88.70	22.4	10,416	0.22%	大買/大賣/
2023/12/07	62	89.15	94.3	92.63	87.50	-32.3	10,067	-0.32%
2023/12/06	33	88.69	44	89.50	90.00	-11	9,835	-0.11%
2023/12/05	21.1	84.75	15	84.80	85.30	6.1	9,724	0.06%
2023/12/04	35	88.26	15	88.20	87.10	20	9,842	0.20%
2023/12/01	10	86.05	1	86.30	85.20	9	9,810	0.09%
2023/11/30	6	87.38	5.1	90.39	87.00	0.9	9,806	0.01%
2023/11/29	0	0.00	7	89.49	88.10	-7	9,803	-0.07%
2023/11/27	15	86.71	0.2	84.80	86.10	14.8	10,223	0.14%
2023/11/24	5.1	88.09	53	88.44	86.00	-47.9	10,214	-0.47%
2023/11/23	66	91.33	28	90.72	89.00	38	10,127	0.38%
2023/11/22	16	89.58	17	88.42	90.30	-1	9,979	-0.01%
2023/11/21	15.1	89.43	42	90.45	88.30	-26.9	9,909	-0.27%
2023/11/20	15.2	91.70	0	0.00	90.90	15.2	9,838	0.15%
2023/11/17	11	89.74	11	88.35	90.20	0	9,763	0.00%
2023/11/16	105.1	90.41	306.1	90.77	88.90	-201	9,657	-2.08%	大買/大賣/鉅額交易
2023/11/15	23	92.60	63.2	95.78	92.70	-40.2	9,400	-0.43%
2023/11/14	243.2	93.29	39.2	93.02	94.20	204	9,114	2.24%	大買/鉅額交易
2023/11/13	77.3	90.94	113	91.39	91.50	-35.7	8,890	-0.40%	大賣/
2023/11/10	119	88.97	87	90.15	87.10	32	8,558	0.37%	大買/
2023/11/09	177	88.09	396	88.32	86.40	-219	8,334	-2.63%	大買/大賣/鉅額交易
2023/11/08	105	92.96	78.1	93.82	92.30	26.9	8,138	0.33%	大買/
2023/11/07	91	92.93	107	93.66	94.00	-16	8,034	-0.20%	大賣/
2023/11/06	79	92.48	68.3	92.19	92.20	10.7	7,820	0.14%
2023/11/03	111.2	90.35	128.2	90.47	91.90	-17	7,522	-0.23%	大買/大賣/
2023/11/02	284.4	85.10	116	83.79	87.40	168.4	6,747	2.50%	大買/大賣/鉅額交易
2023/11/01	82.9	78.97	73.4	78.02	79.50	9.5	6,326	0.15%
2023/10/31	96.5	76.83	82	77.35	75.20	14.5	6,170	0.23%
2023/10/30	57	77.36	56	76.60	76.30	1	6,027	0.02%
2023/10/27	1	74.10	10	74.82	74.10	-9	5,898	-0.15%
2023/10/26	44	74.90	93.6	75.45	74.80	-49.6	5,899	-0.84%
2023/10/25	31	74.98	24	75.63	74.60	7	5,908	0.12%
2023/10/24	32	74.58	42.2	76.00	76.20	-10.2	5,933	-0.17%
2023/10/23	58.4	75.38	23	75.86	76.20	35.4	5,837	0.61%
2023/10/20	70	73.82	62	73.32	75.20	8	5,772	0.14%
2023/10/19	68.7	76.55	70	76.40	77.30	-1.3	5,635	-0.02%
2023/10/18	71	73.13	60	73.42	74.40	11	5,339	0.21%
2023/10/17	68	74.53	56	74.21	74.10	12	5,194	0.23%
2023/10/16	30.7	73.79	42.4	74.19	72.80	-11.7	5,074	-0.23%
2023/10/13	55.7	73.98	11.3	72.68	72.90	44.4	5,020	0.88%
2023/10/12	72.3	72.68	6	71.62	73.00	66.3	4,932	1.34%
2023/10/11	31	71.81	31.4	71.11	70.50	-0.4	4,908	-0.01%
2023/10/06	30.3	71.54	5	72.40	71.10	25.3	4,941	0.51%
2023/10/05	37	70.98	17.2	71.85	70.60	19.8	5,087	0.39%
2023/10/04	35.3	72.65	8	73.20	72.50	27.3	5,139	0.53%
2023/10/03	241	72.08	229	72.04	72.50	12	4,990	0.24%	大買/大賣/
2023/10/02	14	68.29	10	65.40	68.90	4	4,693	0.09%
2023/09/28	0	0.00	2	65.85	64.30	-2	4,785	-0.04%
2023/09/26	0	0.00	4	66.60	67.00	-4	5,008	-0.08%
2023/09/22	1	68.30	0	0.00	68.50	1	5,177	0.02%
2023/09/21	0	0.00	0	67.70	67.90	0	5,576	0.00%
2023/09/20	0	0.00	18	67.82	67.50	-18	5,933	-0.30%
2023/09/19	2	69.00	8	67.46	67.40	-6	6,077	-0.10%
2023/09/18	31	69.86	102	70.57	69.40	-71	6,175	-1.15%	大賣/
2023/09/15	67.5	71.91	7	70.81	70.40	60.5	6,256	0.97%
2023/09/14	1.5	70.16	51	69.96	70.00	-49.5	6,283	-0.79%
2023/09/13	34	67.81	100.4	67.48	68.60	-66.4	6,687	-0.99%
2023/09/12	13.4	68.74	14	67.96	67.90	-0.6	6,989	-0.01%
2023/09/11	5	69.60	2.2	68.75	67.00	2.8	7,038	0.04%
2023/09/08	4	67.63	2.7	67.18	66.60	1.3	7,092	0.02%
2023/09/07	10.9	68.29	0	0.00	68.10	10.9	7,122	0.15%
2023/09/05	7	67.80	6.3	67.38	67.80	0.7	7,103	0.01%
2023/09/04	54	66.88	2	67.00	67.40	52	7,274	0.71%
2023/09/01	0.3	69.00	13	68.58	68.90	-12.7	7,250	-0.18%
2023/08/31	214	67.65	35	68.58	67.50	179	7,156	2.50%	大買/鉅額交易
2023/08/30	10	62.80	0	0.00	65.00	10	6,871	0.15%
2023/08/29	0	0.00	8	61.00	61.30	-8	6,955	-0.12%
2023/08/28	5	61.40	0	0.00	61.00	5	7,173	0.07%
2023/08/23	8	63.30	0	0.00	64.00	8	7,669	0.10%
2023/08/21	4	61.90	4	60.50	61.90	0	7,736	0.00%
2023/08/15	26	63.42	18	63.29	62.90	8	7,914	0.10%
2023/08/14	7	62.23	9	61.69	62.90	-2	8,142	-0.02%
2023/08/11	3	59.60	24	62.00	62.30	-21	8,188	-0.26%
2023/08/10	0	0.00	10	58.90	58.80	-10	8,392	-0.12%
2023/08/09	2	60.65	0	0.00	60.80	2	8,458	0.02%
2023/08/07	20	59.20	0	0.00	60.00	20	8,917	0.22%
2023/08/04	0	0.00	3	58.60	61.60	-3	9,061	-0.03%
2023/08/01	1	61.50	34	61.83	61.20	-33	9,315	-0.35%
2023/07/31	4	61.98	2	61.60	61.80	2	9,433	0.02%
2023/07/28	3	63.70	0	0.00	63.30	3	9,480	0.03%
2023/07/27	3	62.47	0	0.00	62.20	3	9,501	0.03%
2023/07/26	2	57.80	0	0.00	58.10	2	9,565	0.02%
2023/07/25	0	0.00	0.2	58.80	58.60	-0.2	9,631	0.00%
2023/07/24	4	59.78	50	59.90	59.20	-46	9,778	-0.47%
2023/07/21	3	59.63	0	0.00	61.40	3	9,867	0.03%
2023/07/19	0	0.00	1	61.70	61.60	-1	10,129	-0.01%
2023/07/17	0.1	64.20	0	0.00	64.40	0.1	10,247	0.00%
2023/07/14	0	0.00	2	66.50	65.50	-2	10,357	-0.02%
2023/07/13	5	66.90	4	66.02	66.20	1	10,429	0.01%
2023/07/12	3.1	67.79	1.1	65.61	66.00	2.1	10,514	0.02%
2023/07/11	2.1	62.90	3	63.53	62.80	-1	10,539	-0.01%
2023/07/10	1	61.70	10	61.51	61.70	-9	10,486	-0.09%
2023/07/07	3	64.30	99	65.30	62.50	-96	10,793	-0.89%
2023/07/06	59	69.93	65	67.79	66.80	-6	11,227	-0.05%
2023/07/05	11	70.00	103	69.50	70.50	-92	11,303	-0.81%	大賣/
2023/07/04	14	72.94	163	72.74	71.50	-149	11,645	-1.28%	大賣/鉅額交易
2023/07/03	13	71.67	115	72.31	71.70	-102	11,809	-0.86%	大賣/鉅額交易
2023/06/30	117	72.31	73	72.10	71.80	44	12,128	0.36%	大買/
2023/06/29	213	75.81	225	75.46	73.50	-12	12,450	-0.10%	大買/大賣/
2023/06/28	255	75.57	297	76.01	74.50	-42	12,127	-0.35%	大買/大賣/
2023/06/27	208	72.85	76	71.33	70.70	132	11,848	1.11%	大買/鉅額交易
2023/06/26	160	74.02	24	71.82	71.50	136	11,744	1.16%	大買/鉅額交易
2023/06/21	174	73.74	3	73.30	74.40	171	11,768	1.45%	大買/鉅額交易
2023/06/20	68	72.60	57	71.42	73.60	11	11,761	0.09%
2023/06/19	112	74.05	471	73.43	72.40	-359	11,688	-3.07%	大買/大賣/鉅額交易
2023/06/16	179	68.54	381.1	68.24	71.60	-202.1	11,376	-1.78%	大買/大賣/鉅額交易
2023/06/15	176	65.34	57	65.49	65.10	119	11,211	1.06%	大買/鉅額交易
2023/06/14	21	65.25	165	64.76	65.60	-144	11,231	-1.28%	大賣/鉅額交易
2023/06/13	104	63.16	256	63.76	63.00	-152	11,130	-1.37%	大買/大賣/鉅額交易
2023/06/12	161	62.65	13	63.82	62.90	148	11,150	1.33%	大買/鉅額交易
2023/06/09	608.1	63.64	33	63.90	63.30	575.1	11,129	5.17%	大買/鉅額交易
2023/06/08	414	62.75	346	64.75	62.50	68	11,067	0.61%	大買/大賣/
2023/06/07	8	61.51	8	61.35	61.40	0	10,968	0.00%
2023/06/06	2	60.20	25	59.24	60.10	-23	11,055	-0.21%
2023/06/05	1	61.00	1	62.20	61.00	0	11,130	0.00%
2023/06/02	32	62.80	226	62.60	62.10	-194	11,145	-1.74%	大賣/鉅額交易
2023/06/01	11	60.80	12	61.51	61.90	-1	11,128	-0.01%
2023/05/31	257	61.53	83	60.91	61.00	174	11,012	1.58%	大買/鉅額交易
2023/05/30	2	58.10	8	58.53	58.20	-6	10,715	-0.06%
2023/05/29	2	59.20	8	58.90	58.70	-6	10,826	-0.06%
2023/05/26	7	57.79	15	57.89	57.00	-8	11,129	-0.07%
2023/05/25	4	57.40	3	57.90	57.50	1	11,218	0.01%
2023/05/24	39	58.75	71	58.60	58.00	-32	11,230	-0.28%
2023/05/23	0	0.00	54	58.55	59.00	-54	11,233	-0.48%
2023/05/22	5	57.60	5	58.20	58.20	0	11,234	0.00%
2023/05/19	12	58.85	15	58.64	58.60	-3	11,246	-0.03%
2023/05/18	45	59.45	84	59.99	59.30	-39	11,193	-0.35%
2023/05/17	15	57.31	22	57.07	56.80	-7	10,954	-0.06%
2023/05/16	45	57.71	96	59.18	56.10	-51	10,878	-0.47%
2023/05/15	38	58.30	52	58.08	57.70	-14	10,583	-0.13%
2023/05/12	160	57.24	107	58.72	58.60	53	10,492	0.51%	大買/大賣/
2023/05/11	36	60.51	50	64.90	59.60	-14	10,180	-0.14%
2023/05/10	141	66.09	153	66.24	66.20	-12	9,969	-0.12%	大買/大賣/
2023/05/09	87	67.91	594	67.00	66.30	-507	9,771	-5.19%	大賣/鉅額交易
2023/05/08	600	74.68	16	75.59	73.60	584	9,576	6.10%	大買/鉅額交易
2023/05/05	53	75.02	60	74.52	75.20	-7	9,448	-0.07%
2023/05/04	32	71.71	29	72.57	73.80	3	9,307	0.03%
2023/05/03	100	71.63	57	71.56	72.90	43	9,211	0.47%
2023/05/02	69	71.25	17	71.92	71.40	52	9,066	0.57%
2023/04/28	0	0.00	21	67.51	67.90	-21	8,893	-0.24%
2023/04/27	9	69.99	328	69.22	67.70	-319	8,792	-3.63%	大賣/鉅額交易
2023/04/26	73	69.09	152	69.28	68.60	-79	8,607	-0.92%	大賣/
2023/04/25	105	76.84	332	77.88	71.50	-227	8,461	-2.68%	大買/大賣/鉅額交易
2023/04/24	182	78.17	263	77.75	77.00	-81	8,273	-0.98%	大買/大賣/
2023/04/21	35	74.53	75	72.75	73.20	-40	8,109	-0.49%
2023/04/20	137	73.41	79	73.63	73.50	58	7,977	0.73%	大買/
2023/04/19	239	76.25	123	76.68	75.60	116	7,853	1.48%	大買/大賣/鉅額交易
2023/04/18	29	79.69	41	80.28	78.50	-12	7,683	-0.16%
2023/04/17	109	81.48	73	81.24	80.90	36	7,536	0.48%	大買/
2023/04/14	170	78.22	99	78.25	79.80	71	7,311	0.97%	大買/
2023/04/13	43	75.43	126	75.18	75.00	-83	7,027	-1.18%	大賣/
2023/04/12	242	77.61	222	77.34	76.90	20	6,894	0.29%	大買/大賣/
2023/04/11	133	73.69	380	74.64	76.40	-247	6,494	-3.80%	大買/大賣/鉅額交易
2023/04/10	44	71.61	31	71.38	71.70	13	5,901	0.22%
2023/04/07	693	71.73	487	72.10	72.60	206	5,659	3.64%	大買/大賣/鉅額交易
2023/04/06	202	70.42	160	70.48	69.30	42	5,168	0.81%	大買/大賣/
2023/03/31	36	66.84	31	66.53	68.40	5	4,878	0.10%
2023/03/30	154	68.93	36	68.90	67.90	118	4,454	2.65%	大買/鉅額交易
2023/03/29	131	65.26	0	0.00	65.20	131	4,006	3.27%	大買/鉅額交易
2023/03/28	2	64.05	45	65.47	63.80	-43	3,910	-1.10%
2023/03/27	78	67.55	50	67.47	66.10	28	3,780	0.74%
2023/03/24	213	69.67	55	67.75	69.10	158	3,685	4.29%	大買/鉅額交易
2023/03/23	73	67.46	0	0.00	67.70	73	3,509	2.08%
2023/03/22	14	67.53	24	66.37	67.10	-10	3,378	-0.30%
2023/03/21	67	68.49	134	68.55	68.00	-67	3,198	-2.09%	大賣/
2023/03/20	76	64.73	9	66.76	68.50	67	2,925	2.29%
2023/03/17	110	61.48	18	61.46	62.30	92	2,719	3.38%	大買/
2023/03/16	6	60.00	22.4	59.82	59.60	-16.4	2,540	-0.65%
2023/03/15	17	60.65	6	61.30	60.30	11	2,469	0.45%
2023/03/14	30	59.41	11	60.30	60.30	19	2,370	0.80%
2023/03/13	62	58.61	63	58.56	60.10	-1	2,300	-0.04%
2023/03/10	22	58.08	114	57.79	58.20	-92	2,210	-4.16%	大賣/
2023/03/09	82	62.55	66	61.17	60.00	16	2,072	0.77%
2023/03/08	19	62.59	21	60.19	63.30	-2	1,919	-0.10%
2023/03/06	119	58.78	31	57.27	59.00	88	1,675	5.25%	大買/
2023/03/03	26	57.31	36	56.93	57.40	-10	1,534	-0.65%
2023/03/02	60	56.23	5	57.40	57.40	55	1,421	3.87%
2023/03/01	18	53.33	3	52.63	55.70	15	1,244	1.21%
2023/02/24	88	51.10	54	50.08	51.80	34	1,091	3.12%
2023/02/23	69	48.20	2	48.25	49.70	67	719	9.31%
2023/02/22	13	45.65	11	46.34	45.20	2	570	0.35%
2023/02/21	0	0.00	3	45.70	43.70	-3	495	-0.61%
2023/02/20	34	45.66	2	44.48	45.80	32	434	7.36%
2023/02/17	11	41.95	0	0.00	43.90	11	372	2.95%
2023/02/16	2	40.83	2	40.65	40.20	0	304	0.00%
2023/02/15	3	38.33	5	38.59	38.60	-2	257	-0.78%
2023/02/14	2	37.55	0	0.00	38.55	2	214	0.93%
2023/02/06	0	0.00	1	32.70	32.75	-1	175	-0.57%
2023/01/31	0	0.00	1	32.25	32.60	-1	165	-0.60%
2023/01/30	1	32.40	0	0.00	32.30	1	165	0.61%
2023/01/11	0	0.00	8	31.85	32.00	-8	174	-4.58%
2023/01/06	1	31.55	18	31.77	31.90	-17	174	-9.72%
2023/01/05	0	0.00	22	31.51	31.70	-22	174	-12.61%
2023/01/03	0	0.00	1	30.60	30.50	-1	173	-0.58%
2022/12/29	0	0.00	1	30.40	30.35	-1	188	-0.53%
2022/12/27	1	30.65	0	0.00	30.45	1	200	0.50%
2022/12/20	0	0.00	30	30.03	30.00	-30	254	-11.81%
2022/12/19	10	30.80	0	0.00	30.05	10	327	3.06%
2022/12/16	1	30.65	6	31.50	30.80	-5	384	-1.30%
2022/12/12	10	30.25	0	0.00	30.50	10	396	2.53%
2022/12/06	1	30.25	0	0.00	30.30	1	405	0.25%
2022/11/28	0	0.00	2	29.70	29.55	-2	409	-0.49%
2022/11/24	0	0.00	1	30.05	30.35	-1	412	-0.24%
2022/11/23	2	30.05	17	29.96	30.15	-15	415	-3.61%
2022/11/21	29	31.61	0	0.00	31.10	29	428	6.77%
2022/11/18	13	31.64	0	0.00	31.30	13	435	2.98%
2022/11/17	0	0.00	15	31.40	31.70	-15	441	-3.39%
2022/11/16	20	30.97	0	0.00	31.05	20	443	4.51%
2022/11/15	12	30.60	0	0.00	30.50	12	453	2.65%
2022/11/14	11	30.19	0	0.00	30.30	11	455	2.42%
2022/11/11	8	30.63	0	0.00	30.05	8	454	1.76%
2022/11/10	1	31.50	0	0.00	31.30	1	449	0.22%
2022/11/09	1	32.20	0	0.00	32.10	1	450	0.22%
2022/11/08	1	31.80	0	0.00	31.60	1	452	0.22%
2022/08/26	0	0.00	0	30.25	30.00	0	406	0.00%
2022/08/19	1	30.20	0	0.00	30.45	1	443	0.23%
2022/08/04	0	0.00	1	27.15	26.95	-1	461	-0.22%
2022/07/18	0	28.40	0	0.00	28.40	0	676	0.00%
2022/06/17	1	29.10	0	0.00	29.10	1	902	0.11%
2022/06/15	0	0.00	1	31.40	30.90	-1	886	-0.11%
2022/05/11	0	0.00	2	29.73	30.55	-2	1,249	-0.16%
2022/04/29	0	0.00	0	34.00	32.50	0	1,144	0.00%
2022/04/27	1	36.65	0	0.00	36.65	1	1,103	0.09%
2022/04/26	1	37.30	0	0.00	37.55	1	1,103	0.09%
2022/03/29	0	36.50	0	0.00	36.45	0	1,698	0.00%
2022/03/08	0	0.00	1	41.55	40.55	-1	2,335	-0.04%
2022/03/01	1	43.75	0	0.00	43.35	1	2,419	0.04%
2022/02/22	1	45.30	1	44.85	44.05	0	2,928	0.00%
2022/02/18	0	0.00	32	46.60	46.90	-32	2,925	-1.09%
2022/01/11	3	45.05	0	0.00	44.50	3	3,309	0.09%
2022/01/06	4	45.55	0	0.00	46.30	4	3,330	0.12%
2022/01/05	5	46.55	0	0.00	46.40	5	3,351	0.15%
2022/01/03	3	47.90	0	0.00	47.65	3	3,361	0.09%
2021/12/30	17	49.94	12	53.26	48.50	5	3,349	0.15%
2021/12/27	2	47.15	0	0.00	48.50	2	2,990	0.07%
2021/12/24	6	48.17	1	47.65	47.75	5	3,011	0.17%
2021/12/23	5	47.98	0	0.00	47.95	5	3,006	0.17%
2021/12/22	0	0.00	10	49.45	47.70	-10	3,040	-0.33%
2021/12/17	5	47.45	0	0.00	48.20	5	2,906	0.17%
2021/12/16	5	48.95	5	50.20	48.35	0	2,896	0.00%
2021/12/14	5	47.40	0	0.00	48.65	5	2,818	0.18%
2021/12/13	0	0.00	40	47.02	49.00	-40	2,731	-1.46%
2021/12/10	10	44.73	0	0.00	44.55	10	2,604	0.38%
2021/12/08	5	45.65	500	45.99	45.50	-495	2,615	-18.92%	大賣/鉅額交易
2021/12/07	525	46.99	10	47.63	46.50	515	2,599	19.81%	大買/鉅額交易
2021/12/02	15	45.83	17	46.78	45.45	-2	2,551	-0.08%
2021/12/01	4	42.85	0	0.00	44.40	4	2,475	0.16%
2021/11/30	8	43.48	0	0.00	43.25	8	2,483	0.32%
2021/11/29	24	43.02	0	0.00	42.80	24	2,531	0.95%
2021/11/26	12	46.00	0	0.00	43.95	12	2,610	0.46%
2021/11/23	115	48.13	10	48.10	48.00	105	2,533	4.14%	大買/鉅額交易
2021/11/22	18	45.27	108	44.72	47.50	-90	2,189	-4.11%	大賣/
2021/11/19	4	44.25	0	0.00	43.20	4	2,165	0.18%
2021/11/17	108	44.14	108	43.91	44.00	0	2,246	0.00%	大買/大賣/
2021/11/16	41	43.16	40	44.15	43.00	1	2,277	0.04%
2021/11/15	60	42.64	70	42.61	42.65	-10	2,271	-0.44%
2021/11/12	11	41.40	0	0.00	41.25	11	2,327	0.47%
2021/11/11	19	42.49	8	42.50	41.95	11	2,377	0.46%
2021/11/09	12	44.45	12	44.75	44.30	0	2,602	0.00%
2021/10/19	16	42.20	0	0.00	42.10	16	4,628	0.35%
2021/10/12	0	0.00	13	42.39	41.50	-13	5,567	-0.23%
2021/10/08	0	0.00	2	42.25	41.65	-2	5,640	-0.04%
2021/10/07	0	0.00	11	42.37	42.80	-11	5,787	-0.19%
2021/10/05	0	0.00	6	41.00	42.90	-6	6,223	-0.10%
2021/10/04	0	0.00	15	42.69	41.10	-15	6,320	-0.24%
2021/10/01	0	0.00	9	44.13	42.60	-9	6,446	-0.14%
2021/09/30	0	0.00	8	45.08	44.95	-8	6,685	-0.12%
2021/09/29	0	0.00	17	45.74	44.80	-17	7,198	-0.24%
2021/09/24	0	0.00	1	50.50	50.20	-1	7,706	-0.01%
2021/09/15	10	49.70	0	0.00	49.30	10	9,416	0.11%
2021/09/14	10	50.10	0	0.00	50.10	10	9,626	0.10%
2021/09/13	10	51.20	0	0.00	50.70	10	9,679	0.10%
2021/09/10	26	50.62	0	0.00	51.40	26	9,720	0.27%
2021/09/09	0	0.00	6	51.00	50.50	-6	9,755	-0.06%
2021/09/08	14	49.40	0	0.00	49.30	14	9,789	0.14%
2021/09/07	0	0.00	29	49.76	49.90	-29	9,854	-0.29%
2021/09/06	0	0.00	1	51.00	50.00	-1	10,008	-0.01%
2021/09/02	22	53.70	0	0.00	52.00	22	10,166	0.22%
2021/09/01	53	54.13	0	0.00	54.00	53	10,233	0.52%
2021/08/30	0	0.00	48	51.18	51.20	-48	10,356	-0.46%
2021/08/26	1	53.20	1	52.00	52.10	0	10,832	0.00%
2021/08/24	1	52.00	0	0.00	51.70	1	11,038	0.01%
2021/08/23	1	53.00	8	53.15	53.70	-7	11,095	-0.06%
2021/08/20	0	0.00	1	51.80	51.20	-1	11,190	-0.01%
2021/08/19	1	52.00	0	0.00	51.00	1	11,207	0.01%
2021/08/18	0	0.00	5.1	52.05	54.20	-5.1	11,280	-0.05%
2021/08/17	1	52.50	13	52.12	51.00	-12	11,396	-0.11%
2021/08/16	1	53.00	0	0.00	51.80	1	11,437	0.01%
2021/08/13	18	54.03	16	54.35	52.90	2	11,424	0.02%
2021/08/12	0	0.00	9	58.54	57.50	-9	11,334	-0.08%
2021/08/11	30	61.05	0	0.00	58.10	30	11,391	0.26%
2021/08/10	13.1	65.14	5	64.72	63.20	8.1	11,389	0.07%
2021/08/09	0	0.00	6	72.35	70.20	-6	11,176	-0.05%
2021/08/06	0	0.00	9.3	74.73	73.50	-9.3	11,199	-0.08%
2021/08/05	3.3	75.62	6	75.42	75.00	-2.7	11,280	-0.02%
2021/08/04	0	0.00	0.1	73.00	74.70	-0.1	11,241	0.00%
2021/08/03	0	0.00	0.3	72.80	73.10	-0.3	11,296	0.00%
2021/08/02	0.4	73.74	0	0.00	73.00	0.4	11,473	0.00%
2021/07/30	0	0.00	37	74.48	71.80	-37	11,636	-0.32%
2021/07/29	16	73.35	8	72.55	73.90	8	11,682	0.07%
2021/07/28	15	71.09	8	71.34	72.00	7	11,851	0.06%
2021/07/27	0	0.00	3	76.87	74.00	-3	12,059	-0.02%
2021/07/26	1	76.60	3	76.03	76.70	-2	12,296	-0.02%
2021/07/23	0	0.00	50.3	72.81	74.70	-50.3	12,494	-0.40%
2021/07/22	50.3	77.91	16	73.94	73.90	34.3	12,719	0.27%
2021/07/21	0	0.00	10	72.70	72.30	-10	12,787	-0.08%
2021/07/20	1	72.30	0	0.00	71.80	1	13,115	0.01%
2021/07/19	0	0.00	1	74.50	74.50	-1	13,352	-0.01%
2021/07/16	0	0.00	1	74.00	73.90	-1	13,632	-0.01%
2021/07/15	1	72.30	0	0.00	72.30	1	13,949	0.01%
2021/07/14	0	0.00	1	72.70	72.80	-1	14,706	-0.01%
2021/07/13	0	0.00	1	74.20	71.40	-1	14,760	-0.01%
2021/07/09	0	0.00	1	71.00	71.00	-1	14,415	-0.01%
2021/07/08	0	0.00	1	72.90	72.80	-1	14,349	-0.01%
2021/07/06	2	77.50	4	75.60	74.50	-2	14,083	-0.01%
2021/07/05	1	75.00	0	0.00	77.30	1	13,652	0.01%
2021/07/02	0	0.00	40	68.75	70.30	-40	13,503	-0.30%
2021/07/01	0	0.00	0.2	71.50	68.70	-0.2	13,427	0.00%
2021/06/30	0.2	71.60	2	69.30	71.50	-1.8	13,389	-0.01%
2021/06/29	71	73.24	90	71.55	69.00	-19	13,375	-0.14%
2021/06/28	43	71.02	2.3	68.85	71.40	40.7	13,009	0.31%
2021/06/25	23.3	65.51	2	66.75	66.40	21.3	12,519	0.17%
2021/06/23	0	0.00	40	60.88	63.30	-40	12,069	-0.33%
2021/06/22	40	60.18	0	0.00	59.30	40	11,868	0.34%
2021/06/21	0	0.00	2.1	60.88	60.60	-2.1	11,810	-0.02%
2021/06/16	0	0.00	3.2	64.08	62.50	-3.2	11,772	-0.03%
2021/06/15	3.3	63.49	0	0.00	64.50	3.3	11,716	0.03%
2021/06/11	0	0.00	0.3	63.20	62.30	-0.3	11,580	0.00%
2021/06/10	0.3	63.90	0	0.00	63.30	0.3	11,550	0.00%
2021/06/09	0	0.00	0.1	63.60	62.40	-0.1	11,447	0.00%
2021/06/07	1	62.80	2.4	61.84	62.00	-1.4	11,326	-0.01%
2021/06/04	4.5	63.79	144	63.41	63.10	-139.5	11,219	-1.24%	大賣/鉅額交易
2021/06/03	3.9	62.54	3	62.30	62.30	0.9	11,029	0.01%
2021/06/02	0	0.00	20.2	59.55	59.60	-20.2	10,792	-0.19%
2021/06/01	21.3	61.00	0	0.00	59.30	21.3	10,752	0.20%
2021/05/31	0	0.00	0.3	58.50	58.30	-0.3	10,601	0.00%
2021/05/28	11.3	59.21	1.3	58.75	58.70	10	10,562	0.09%
2021/05/26	0.3	57.70	1.2	55.50	55.00	-0.9	10,541	-0.01%
2021/05/25	71	56.09	0.3	54.90	56.60	70.7	10,559	0.67%
2021/05/24	60.1	52.84	0	0.00	52.80	60.1	10,801	0.56%
2021/05/21	1.4	49.57	1	50.00	50.10	0.4	10,990	0.00%
2021/05/20	1	49.70	1.2	48.63	47.95	-0.2	11,014	0.00%
2021/05/19	1	47.65	0	0.00	48.15	1	11,109	0.01%
2021/05/18	2	47.03	1	48.05	48.35	1	11,189	0.01%
2021/05/14	1	51.60	0.3	51.70	49.10	0.7	11,160	0.01%
2021/05/13	1.2	49.31	31	48.58	50.00	-29.8	11,209	-0.27%
2021/05/12	40	53.76	148	54.04	52.10	-108	11,088	-0.97%	大賣/鉅額交易
2021/05/11	17	57.43	225	58.54	57.40	-208	10,961	-1.90%	大賣/鉅額交易
2021/05/10	1.2	63.63	0.1	64.00	63.70	1.1	10,811	0.01%
2021/05/07	18.2	60.66	0.5	61.42	62.70	17.7	10,631	0.17%
2021/05/06	89.5	59.53	0	0.00	58.90	89.5	10,447	0.86%
2021/05/05	189	59.44	1.3	61.82	58.60	187.7	10,340	1.82%	大買/鉅額交易
2021/05/04	3	60.73	123.1	57.29	58.20	-120.1	10,195	-1.18%	大賣/鉅額交易
2021/05/03	81.4	69.52	5.2	68.15	62.50	76.2	9,945	0.77%
2021/04/29	10.1	67.27	173.4	64.99	68.80	-163.3	9,505	-1.72%	大賣/鉅額交易
2021/04/28	36.5	71.18	35	66.76	66.20	1.5	9,183	0.02%
2021/04/27	35	71.63	10.8	70.71	68.50	24.2	8,863	0.27%
2021/04/26	1.8	66.84	49.4	66.88	66.90	-47.6	8,441	-0.56%
2021/04/23	2.2	60.05	0	0.00	60.90	2.2	8,004	0.03%
2021/04/22	6.2	60.32	6.2	60.25	55.40	0	7,791	0.00%
2021/04/21	79.2	59.27	12.2	60.34	59.70	67	7,564	0.89%
2021/04/20	55.2	58.93	256	57.35	57.00	-200.8	7,334	-2.74%	大賣/鉅額交易
2021/04/19	133	55.52	0.1	55.50	54.30	132.9	7,020	1.89%	大買/鉅額交易
2021/04/16	0.1	53.80	0	0.00	53.80	0.1	6,976	0.00%
2021/04/14	0	0.00	42	51.00	52.10	-42	7,431	-0.57%
2021/04/13	0	0.00	12	53.08	51.10	-12	7,575	-0.16%
2021/04/12	2	52.80	1	52.00	52.30	1	7,632	0.01%
2021/04/08	0	0.00	0.7	53.23	52.80	-0.7	8,433	-0.01%
2021/04/07	2	53.20	61	53.63	53.20	-59	8,810	-0.67%
2021/04/06	262.7	54.30	12.2	54.55	54.40	250.5	9,015	2.78%	大買/鉅額交易
2021/04/01	3.2	54.15	4	52.90	52.80	-0.8	9,230	-0.01%
2021/03/30	4	51.65	2	52.40	51.20	2	9,457	0.02%
2021/03/29	0	0.00	4	51.40	51.70	-4	9,460	-0.04%
2021/03/26	2	49.30	14	49.79	50.10	-12	9,422	-0.13%
2021/03/25	0	0.00	15	48.91	48.70	-15	9,421	-0.16%
2021/03/24	0	0.00	23	48.45	48.30	-23	9,435	-0.24%
2021/03/23	39	48.85	1	48.80	48.80	38	9,566	0.40%
2021/03/22	11	49.08	0	0.00	48.70	11	9,591	0.11%
2021/03/19	3	50.03	1	50.00	49.85	2	9,678	0.02%
2021/03/18	0	0.00	2	51.50	50.90	-2	9,784	-0.02%
2021/03/17	3	52.10	45	52.39	51.30	-42	10,056	-0.42%
2021/03/16	1	52.60	2	52.05	52.00	-1	10,324	-0.01%
2021/03/15	15	51.00	1	51.50	51.00	14	10,333	0.14%
2021/03/12	3	51.80	1	51.50	51.20	2	10,354	0.02%
2021/03/11	31	52.17	8	51.89	52.20	23	10,462	0.22%
2021/03/09	3	48.38	0	0.00	49.60	3	10,816	0.03%
2021/03/08	2	49.80	1	50.50	48.55	1	11,086	0.01%
2021/03/05	6	49.14	6	49.02	48.60	0	11,074	0.00%
2021/03/04	3	50.23	0	0.00	50.20	3	11,008	0.03%
2021/03/03	1	51.80	0	0.00	51.20	1	10,972	0.01%
2021/03/02	52	53.09	56	53.83	52.10	-4	10,902	-0.04%
2021/02/26	3	50.90	1	51.00	51.80	2	10,773	0.02%
2021/02/25	4	52.88	2.1	53.42	52.30	1.9	10,684	0.02%
2021/02/24	5	55.36	81	58.08	52.80	-76	10,557	-0.72%
2021/02/23	62	57.13	121	56.26	56.80	-59	10,123	-0.58%	大賣/
2021/02/22	120	54.00	20.8	54.09	54.50	99.2	9,802	1.01%	大買/
2021/02/19	5.2	52.38	65	52.82	52.80	-59.8	9,634	-0.62%
2021/02/18	16	51.03	32	50.77	50.90	-16	9,447	-0.17%
2021/02/17	68	49.71	4.1	50.51	49.65	63.9	9,254	0.69%
2021/02/05	28	49.12	2	49.08	48.50	26	9,157	0.28%
2021/02/04	2	48.28	29	48.26	49.00	-27	9,068	-0.30%
2021/02/03	0	0.00	2	47.08	46.50	-2	8,884	-0.02%
2021/02/02	1	45.75	0	0.00	46.70	1	8,850	0.01%
2021/02/01	9	45.36	2	45.95	45.10	7	8,793	0.08%
2021/01/29	10	46.10	2	45.45	45.35	8	8,749	0.09%
2021/01/28	9	45.94	6	45.98	45.20	3	8,708	0.03%
2021/01/27	2	47.25	2	47.33	46.90	0	8,667	0.00%
2021/01/26	71	46.97	47	47.61	46.40	24	8,582	0.28%
2021/01/25	30	46.34	95	46.30	47.00	-65	8,445	-0.77%
2021/01/22	10	44.73	40	44.93	45.15	-30	8,317	-0.36%
2021/01/21	10	45.65	39	46.52	44.20	-29	8,227	-0.35%
2021/01/20	26	47.35	22.2	47.77	46.30	3.8	8,101	0.05%
2021/01/19	8.2	49.34	12	50.13	48.80	-3.8	7,995	-0.05%
2021/01/18	16	49.26	10	49.56	48.80	6	7,898	0.08%
2021/01/15	23	50.55	57	51.23	50.90	-34	7,803	-0.44%
2021/01/14	61	51.06	14	51.26	51.30	47	7,666	0.61%
2021/01/13	102	52.44	14	52.76	51.90	88	7,479	1.18%	大買/
2021/01/12	95	54.96	57	51.84	51.40	38	7,251	0.52%
2021/01/11	0	0.00	7	54.14	55.40	-7	6,715	-0.10%
2021/01/08	881	51.51	16	50.83	50.40	865	6,537	13.23%	大買/鉅額交易
2021/01/07	22	49.11	25	49.90	50.00	-3	6,244	-0.05%
2021/01/06	18	48.46	56	49.98	47.80	-38	5,954	-0.64%
2021/01/05	57	49.58	110	50.00	49.60	-53	5,746	-0.92%	大賣/
2021/01/04	3	49.85	27	50.57	49.50	-24	5,595	-0.43%
2020/12/31	6	48.82	167	48.62	50.40	-161	5,227	-3.08%	大賣/鉅額交易
2020/12/30	52	46.20	176	47.10	47.60	-124	4,637	-2.67%	大賣/鉅額交易
2020/12/29	131	45.04	41	45.83	45.00	90	4,213	2.14%	大買/
2020/12/28	45	45.38	49	46.04	47.20	-4	3,919	-0.10%
2020/12/25	142	42.21	50	42.56	42.95	92	3,516	2.62%	大買/
2020/12/24	137	40.10	52	40.59	40.90	85	3,227	2.63%	大買/
2020/12/23	8	37.98	23	38.11	38.60	-15	3,014	-0.50%
2020/12/22	20	37.44	16	37.53	36.50	4	2,975	0.13%
2020/12/21	12	37.77	8	38.26	37.40	4	2,946	0.14%
2020/12/18	6	38.02	3	38.43	38.00	3	2,921	0.10%
2020/12/17	0	0.00	104	38.36	38.55	-104	2,893	-3.59%	大賣/鉅額交易
2020/12/16	25	37.91	38	37.95	37.50	-13	2,751	-0.47%
2020/12/15	157	38.49	22	38.05	37.50	135	2,709	4.98%	大買/鉅額交易
2020/12/14	26	41.31	19	41.08	40.10	7	2,581	0.27%
2020/12/11	13	39.38	15	40.07	42.00	-2	2,433	-0.08%
2020/12/10	152	40.53	106	39.34	39.40	46	2,129	2.16%	大買/大賣/
2020/12/09	111	38.17	134	38.34	38.10	-23	1,817	-1.27%	大買/大賣/
2020/12/08	9	38.36	8	38.56	38.45	1	1,752	0.06%
2020/12/07	41	39.73	92	39.75	39.00	-51	1,717	-2.97%
2020/12/04	149	37.87	94	37.75	38.05	55	1,557	3.53%	大買/
2020/12/03	51	36.92	24	37.07	36.50	27	1,347	2.00%
2020/12/02	30	36.75	11	37.65	37.65	19	1,114	1.70%
2020/12/01	84	33.75	8	33.14	34.25	76	807	9.41%
2020/11/30	5	32.55	2	32.80	32.20	3	767	0.39%
2020/11/27	0	0.00	3	32.68	32.90	-3	767	-0.39%
2020/11/25	2	32.13	1	32.65	32.00	1	772	0.13%
2020/11/24	13	32.88	2	32.85	32.30	11	777	1.42%
2020/11/23	2	32.63	16	32.28	32.85	-14	786	-1.78%
2020/11/20	0	0.00	5	30.98	31.60	-5	782	-0.64%
2020/11/19	1	30.15	0	0.00	30.15	1	778	0.13%
2020/11/17	2	29.90	2	30.23	30.20	0	827	0.00%
2020/11/16	2	30.13	0	0.00	29.85	2	880	0.23%
2020/11/13	14	29.79	4	29.83	30.40	10	937	1.07%
2020/11/12	6	32.67	2	32.73	32.30	4	932	0.43%
2020/11/11	1	33.20	0	0.00	33.15	1	974	0.10%
2020/11/09	1	33.90	1	33.75	33.55	0	1,039	0.00%
2020/11/05	1	33.30	7	33.40	33.25	-6	1,093	-0.55%
2020/11/04	0	0.00	4	33.33	33.30	-4	1,137	-0.35%
2020/11/03	0	0.00	2	32.63	32.70	-2	1,156	-0.17%
2020/11/02	1	32.25	0	0.00	32.10	1	1,187	0.08%
2020/10/30	2	32.75	3	32.83	32.60	-1	1,203	-0.08%
2020/10/29	3	32.82	2	33.05	33.10	1	1,244	0.08%
2020/10/28	5	33.63	0	0.00	33.40	5	1,282	0.39%
2020/10/27	2	33.95	1	33.95	33.90	1	1,359	0.07%
2020/10/26	1	34.20	0	0.00	34.30	1	1,487	0.07%
2020/10/23	0	0.00	2	34.75	34.55	-2	1,509	-0.13%
2020/10/22	2	34.38	0	0.00	34.40	2	1,545	0.13%
2020/10/21	3	34.67	1	35.10	34.70	2	1,575	0.13%
2020/10/20	5	34.94	1	35.55	34.75	4	1,629	0.25%
2020/10/19	1	34.25	6	34.71	35.15	-5	1,649	-0.30%
2020/10/16	2	34.38	1	34.90	34.10	1	1,714	0.06%
2020/10/15	1	34.50	2	34.40	34.55	-1	1,755	-0.06%
2020/10/14	0	0.00	6	34.95	34.85	-6	1,792	-0.33%
2020/10/13	2	34.18	1	34.70	34.10	1	1,839	0.05%
2020/10/12	2	34.48	5	34.74	34.25	-3	1,892	-0.16%
2020/10/08	2	35.00	10	35.18	34.60	-8	2,022	-0.40%
2020/10/07	1	34.20	38	34.12	34.20	-37	2,365	-1.56%
2020/10/06	0	0.00	20	34.15	34.15	-20	2,570	-0.78%
2020/10/05	4	33.19	13	33.20	33.15	-9	2,589	-0.35%
2020/09/29	3	33.70	0	0.00	33.55	3	2,657	0.11%
2020/09/23	0	0.00	1	36.55	35.90	-1	2,732	-0.04%
2020/09/17	0	0.00	42	37.51	37.25	-42	2,769	-1.52%
2020/09/14	1	37.50	0	0.00	37.55	1	2,788	0.04%
2020/09/10	1	37.15	0	0.00	36.70	1	2,801	0.04%
2020/09/02	2	36.08	0	0.00	35.80	2	3,007	0.07%
2020/09/01	4	36.39	0	0.00	36.20	4	3,096	0.13%
2020/08/31	42	36.21	0	0.00	35.85	42	3,158	1.33%
2020/08/27	0	0.00	3	35.45	35.60	-3	3,481	-0.09%
2020/08/21	0	0.00	1	34.75	34.85	-1	3,730	-0.03%
2020/08/20	0	0.00	2	34.33	34.60	-2	3,913	-0.05%
2020/08/19	1	37.00	16	35.45	35.45	-15	3,912	-0.38%
2020/08/18	51	38.00	0	0.00	37.45	51	3,872	1.32%
2020/08/14	1	38.85	51	38.37	38.50	-50	3,923	-1.27%
2020/08/10	12	40.75	0	0.00	40.00	12	4,042	0.30%
2020/08/03	14	41.45	0	0.00	41.50	14	4,301	0.33%
2020/07/31	2	42.45	1	42.00	42.20	1	4,338	0.02%
2020/07/30	1	41.95	1	41.90	42.30	0	4,369	0.00%
2020/07/27	0	0.00	5	40.12	39.85	-5	4,468	-0.11%
2020/07/23	0	0.00	1	41.50	41.40	-1	4,994	-0.02%
2020/07/22	1	42.60	2	42.30	41.80	-1	5,060	-0.02%
2020/07/21	1	41.30	0	0.00	41.45	1	5,110	0.02%
2020/07/16	1	41.30	9	40.88	41.15	-8	5,441	-0.15%
2020/07/15	7	43.03	1	43.40	40.75	6	5,505	0.11%
2020/07/14	2	43.65	5	43.05	42.65	-3	5,430	-0.06%
2020/07/13	1	41.70	0	0.00	42.65	1	5,121	0.02%
2020/07/10	0	0.00	1	39.00	38.80	-1	4,972	-0.02%
2020/07/07	1	39.25	1	39.80	39.35	0	5,120	0.00%
2020/07/06	1	39.25	0	0.00	39.15	1	5,208	0.02%
2020/07/03	0	0.00	1	38.80	38.80	-1	5,355	-0.02%
2020/06/29	0	0.00	2	38.43	38.15	-2	5,952	-0.03%
2020/06/23	0	0.00	1	38.95	38.55	-1	6,164	-0.02%
2020/06/16	1	39.25	2	39.20	39.75	-1	6,437	-0.02%
2020/06/15	0	0.00	9	38.91	38.70	-9	6,445	-0.14%
2020/06/12	2	38.43	0	0.00	39.50	2	6,551	0.03%
2020/06/11	1	40.30	0	0.00	39.10	1	6,634	0.02%
2020/06/09	2	41.53	0	0.00	41.55	2	6,838	0.03%
2020/06/04	10	42.90	0	0.00	40.90	10	6,998	0.14%
2020/06/03	1	42.25	0	0.00	42.90	1	6,893	0.01%
2020/06/01	3	41.45	1	41.55	41.75	2	6,965	0.03%
2020/05/27	2	42.08	3	42.17	42.05	-1	7,191	-0.01%
2020/05/22	1	41.35	3	40.97	40.80	-2	7,432	-0.03%
2020/05/20	2	41.08	1	41.40	40.90	1	7,514	0.01%
2020/05/19	1	38.95	0	0.00	39.45	1	7,609	0.01%
2020/05/11	0	0.00	31	42.33	41.25	-31	8,125	-0.38%
2020/05/08	1	43.80	10	43.33	42.85	-9	8,055	-0.11%
2020/05/07	41	42.31	2	41.90	42.00	39	7,952	0.49%
2020/05/06	1	42.35	0	0.00	41.40	1	8,021	0.01%
2020/05/04	0	0.00	3	40.33	41.00	-3	8,032	-0.04%
2020/04/29	35	45.15	8	42.75	42.10	27	8,008	0.34%
2020/04/23	0	0.00	6	41.55	42.00	-6	7,618	-0.08%
2020/04/22	3	39.37	1	39.25	40.85	2	7,550	0.03%
2020/04/21	0	0.00	77	40.38	39.60	-77	7,471	-1.03%
2020/04/16	0	0.00	3	40.22	40.15	-3	7,152	-0.04%
2020/04/14	50	42.02	0	0.00	40.35	50	7,053	0.71%
2020/04/09	0	0.00	15	41.16	38.70	-15	6,832	-0.22%
2020/04/08	25	39.18	38	40.35	40.55	-13	6,738	-0.19%
2020/04/07	30	38.57	0	0.00	39.40	30	6,561	0.46%
2020/04/01	2	32.23	0	0.00	33.35	2	6,205	0.03%
2020/03/31	14	33.73	60	33.24	33.20	-46	6,118	-0.75%
2020/03/30	65	32.74	6	32.73	32.85	59	5,954	0.99%
2020/03/27	1	34.75	0	0.00	34.75	1	5,823	0.02%
2020/03/23	0	0.00	60	23.25	23.80	-60	5,810	-1.03%
2020/03/20	60	27.67	1	27.60	25.80	59	5,810	1.02%
2020/03/18	0	0.00	333	29.48	29.35	-333	5,764	-5.78%	大賣/鉅額交易
2020/03/17	11	32.68	135	32.93	32.60	-124	5,749	-2.16%	大賣/鉅額交易
2020/03/16	1	36.55	25	37.70	36.20	-24	5,824	-0.41%
2020/03/13	12	39.68	30	38.90	40.20	-18	5,759	-0.31%
2020/03/12	37	42.05	51	41.80	42.00	-14	5,582	-0.25%
2020/03/11	18	43.29	3	45.02	42.95	15	5,422	0.28%
2020/03/10	12	43.09	18	43.54	46.20	-6	5,315	-0.11%
2020/03/09	30	44.55	55	46.47	43.90	-25	5,190	-0.48%
2020/03/06	7	46.61	4	47.16	46.50	3	5,084	0.06%
2020/03/05	19	46.87	7	47.05	47.10	12	4,993	0.24%
2020/03/04	26	44.94	0	0.00	45.90	26	4,785	0.54%
2020/03/03	7	44.51	1	44.55	43.85	6	4,664	0.13%
2020/03/02	9	41.28	5	43.10	43.25	4	4,494	0.09%
2020/02/27	2	42.63	1	41.00	40.35	1	4,322	0.02%
2020/02/26	5	42.22	2	41.85	41.65	3	3,983	0.08%
2020/02/24	5	42.20	7	41.81	41.50	-2	3,772	-0.05%
2020/02/21	0	0.00	1	40.50	40.50	-1	3,605	-0.03%
2020/02/20	1	40.00	4	40.95	40.00	-3	3,538	-0.08%
2020/02/19	10	39.13	0	0.00	39.30	10	3,318	0.30%
2020/02/18	6	38.81	2	38.93	38.50	4	3,243	0.12%
2020/02/17	0	0.00	4	39.75	38.55	-4	3,125	-0.13%
2020/02/14	5	37.15	0	0.00	38.90	5	2,867	0.17%
2020/02/13	2	36.03	0	0.00	35.40	2	2,648	0.08%
2020/02/12	4	35.20	0	0.00	35.15	4	2,532	0.16%
2020/02/10	1	33.40	0	0.00	34.20	1	2,454	0.04%
2020/02/07	0	0.00	3	37.00	34.70	-3	2,413	-0.12%
2020/02/05	1	36.55	0	0.00	36.20	1	2,219	0.05%
2020/02/04	0	0.00	1	36.45	36.55	-1	2,077	-0.05%
2020/02/03	1	35.00	1	37.00	37.00	0	2,012	0.00%
2020/01/17	0	0.00	2	35.20	35.75	-2	1,597	-0.13%
2020/01/16	1	32.25	4	33.04	33.85	-3	1,431	-0.21%
2020/01/15	2	31.80	3	31.58	31.65	-1	1,336	-0.07%
2020/01/14	0	0.00	12	32.36	31.90	-12	1,321	-0.91%
2020/01/10	1	30.05	0	0.00	30.20	1	1,238	0.08%
2020/01/08	1	29.80	0	0.00	30.30	1	1,225	0.08%
2020/01/03	0	0.00	1	30.65	30.60	-1	1,196	-0.08%
2019/12/25	4	31.33	1	31.60	30.90	3	1,123	0.27%
2019/12/20	0	0.00	0.2	30.25	30.25	-0.2	1,059	-0.02%
2019/12/16	3.2	32.40	2	32.83	32.35	1.2	875	0.14%
2019/12/12	5	32.19	0	0.00	30.50	5	643	0.78%
2019/10/24	0	0.00	1	24.60	24.80	-1	402	-0.25%
2019/10/15	1	22.75	0	0.00	22.65	1	455	0.22%
2019/07/29	0	0.00	1	29.70	29.50	-1	332	-0.30%
2019/07/22	1	28.70	0	0.00	28.40	1	264	0.38%
2019/06/14	0	0.00	1	26.80	26.80	-1	268	-0.37%
2019/06/04	0	0.00	1	26.50	26.35	-1	281	-0.36%
2019/05/23	0	0.00	7	26.23	26.30	-7	319	-2.19%
2019/05/14	1	25.90	0	0.00	26.20	1	424	0.24%
2019/05/13	1	26.20	0	0.00	26.20	1	424	0.24%
2019/04/03	0	0.00	4	28.15	28.15	-4	695	-0.58%
2019/03/29	0	0.00	1	28.45	28.45	-1	716	-0.14%
2019/03/27	0	0.00	1	28.70	28.65	-1	721	-0.14%
2019/03/25	6	27.50	0	0.00	28.15	6	712	0.84%