IET-KY (4971)-國泰券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
61.4
漲跌
▼3.2
漲幅
-4.95%
成交量
196張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	62.00	0	0.00	62.00	0	151	0.00%
2024/03/27	1	58.80	11	58.55	58.80	-10	155	-6.44%
2024/03/26	0	0.00	25	58.95	58.90	-25	154	-16.17%
2024/03/22	0	0.00	6	59.87	60.80	-6	151	-3.95%
2024/03/20	0	0.00	1	60.80	59.50	-1	150	-0.67%
2024/03/19	0	0.00	2	61.50	60.80	-2	147	-1.36%
2024/03/18	0	0.00	7	63.23	63.10	-7	143	-4.88%
2024/03/14	1	62.80	0	0.00	62.50	1	138	0.72%
2024/03/13	0	0.00	1	65.80	65.00	-1	129	-0.77%
2024/03/12	8	71.98	6	68.98	68.00	2	120	1.65%
2024/03/11	2	67.80	0	0.00	68.70	2	95	2.09%
2024/03/06	4	62.93	21	62.60	63.20	-17	82	-20.60%
2024/03/05	59	61.99	0	0.00	62.50	59	85	69.34%
2024/03/04	2	59.50	0	0.00	59.20	2	82	2.44%
2024/02/27	3	59.57	0	0.00	59.50	3	93	3.20%
2024/02/26	1	60.20	0	0.00	59.70	1	93	1.07%
2024/02/15	1	58.80	0	0.00	59.40	1	95	1.05%
2024/01/31	0	0.00	1	58.50	58.10	-1	96	-1.04%
2023/12/15	0	0.00	8	62.88	62.30	-8	83	-9.63%
2023/12/14	0	0.00	0.3	63.50	62.60	-0.3	83	-0.35%
2023/12/11	0	0.00	2	63.15	63.40	-2	78	-2.53%
2023/12/06	0	0.00	1	64.00	63.60	-1	79	-1.26%
2023/12/05	0	0.00	2	63.15	63.50	-2	84	-2.38%
2023/12/01	0	0.00	2	64.90	65.00	-2	81	-2.48%
2023/11/30	0.2	64.10	0	0.00	64.70	0.2	78	0.25%
2023/11/29	2	62.30	0	0.00	63.20	2	74	2.70%
2023/11/28	13	62.36	1.6	61.62	62.50	11.4	73	15.50%
2023/11/24	0	0.00	1	61.20	60.80	-1	67	-1.47%
2023/11/15	0	0.00	2	58.10	58.40	-2	62	-3.19%
2023/11/13	1	57.90	1	58.50	57.60	0	61	0.00%
2023/11/10	0	0.00	10	57.05	57.30	-10	60	-16.60%
2023/11/09	1	57.60	1	58.10	57.60	0	59	0.00%
2023/11/08	0	0.00	1	57.50	56.90	-1	58	-1.70%
2023/11/07	10	58.55	0	0.00	57.10	10	58	16.99%
2023/11/02	0	55.30	2	55.55	55.60	-2	58	-3.41%
2023/10/31	1	56.00	1.1	56.27	55.00	-0.1	60	-0.18%
2023/10/26	1	54.60	1	55.00	54.70	0	62	0.00%
2023/10/25	0	0.00	1	54.20	55.40	-1	62	-1.59%
2023/10/20	1.2	54.68	0	0.00	54.60	1.2	64	1.85%
2023/10/11	3	58.60	0	0.00	57.30	3	71	4.21%
2023/09/20	0.1	58.00	0	0.00	58.40	0.1	90	0.16%
2023/09/12	1	60.20	0	0.00	60.10	1	92	1.08%
2023/09/11	0.1	60.00	0	60.20	59.80	0	94	0.04%
2023/09/08	1.5	60.44	1	61.60	60.70	0.5	94	0.47%
2023/09/07	1	59.40	1	59.10	62.80	0	92	0.00%
2023/09/04	1	58.80	0	0.00	58.90	1	91	1.10%
2023/08/29	0	0.00	1.1	56.74	57.10	-1.1	91	-1.22%
2023/08/28	1	56.10	1	56.50	56.50	0	91	0.00%
2023/08/25	2	56.30	2	56.35	56.70	0	93	0.00%
2023/08/23	0.2	56.00	1.1	56.46	56.80	-1	92	-1.03%
2023/08/22	1	56.20	0	0.00	55.80	1	93	1.07%
2023/08/18	3	56.56	0	0.00	56.30	3	96	3.14%
2023/08/10	0.1	57.30	0	0.00	56.20	0.1	102	0.05%
2023/07/18	0	0.00	1	58.70	57.20	-1	162	-0.62%
2023/07/05	0	0.00	1	62.00	62.20	-1	331	-0.30%
2023/07/03	1	61.70	0	0.00	61.30	1	351	0.28%
2023/06/28	1	58.10	0	0.00	58.50	1	426	0.23%
2023/06/15	0	0.00	2	59.40	60.40	-2	523	-0.38%
2023/06/12	1	58.50	0	0.00	58.20	1	521	0.19%
2023/06/08	1	58.40	0	0.00	58.30	1	519	0.19%
2023/06/06	1	58.70	0	0.00	58.30	1	517	0.19%
2023/06/02	0	0.00	1	58.50	58.40	-1	515	-0.19%
2023/05/25	3	57.80	0	0.00	57.70	3	511	0.59%
2023/05/08	0	0.00	1	63.50	62.70	-1	491	-0.20%
2023/05/03	0	0.00	1	64.80	65.00	-1	487	-0.21%
2023/04/28	0	0.00	1	63.40	66.60	-1	477	-0.21%
2023/04/24	0	0.00	2	65.00	63.90	-2	452	-0.44%
2023/04/20	0	0.00	3	69.30	67.60	-3	442	-0.68%
2023/04/18	10	74.65	10	73.62	70.30	0	418	0.00%
2023/04/13	4	68.45	3	69.00	68.20	1	339	0.29%
2023/04/12	4	66.77	0	0.00	67.30	4	315	1.27%
2023/04/07	0	0.00	12	67.95	66.80	-12	275	-4.36%
2023/04/06	12	70.93	0	0.00	69.60	12	264	4.54%
2023/03/31	4	70.45	0	0.00	70.70	4	252	1.58%
2023/03/29	8	71.20	8	67.35	69.00	0	209	0.00%
2023/02/24	0	0.00	1	56.70	56.40	-1	73	-1.37%
2023/02/21	0	0.00	1	57.80	58.10	-1	73	-1.37%
2022/11/28	1	59.00	0	0.00	58.70	1	81	1.23%
2022/09/06	0	0.00	2	67.80	67.60	-2	97	-2.06%
2022/08/31	0	0.00	3	73.37	72.80	-3	103	-2.90%
2022/08/24	0	0.00	1	75.00	72.80	-1	113	-0.88%
2022/08/19	0	0.00	1	73.00	73.40	-1	113	-0.88%
2022/08/16	0	0.00	1	72.50	71.90	-1	115	-0.86%
2022/08/15	0	0.00	1	71.70	71.80	-1	118	-0.85%
2022/08/09	1	70.00	0	0.00	70.20	1	126	0.79%
2022/08/08	0	0.00	10	72.40	72.40	-10	129	-7.72%
2022/07/21	0	0.00	1	70.10	71.50	-1	155	-0.64%
2022/07/08	0	0.00	1	67.60	68.10	-1	161	-0.62%
2022/07/07	0	0.00	1	66.80	66.70	-1	164	-0.61%
2022/07/04	0	0.00	1	67.40	66.40	-1	173	-0.58%
2022/06/30	1	70.20	1	71.00	69.80	0	175	0.00%
2022/06/27	0	0.00	1	72.70	72.50	-1	186	-0.54%
2022/06/24	0	0.00	1	71.90	71.20	-1	197	-0.51%
2022/06/21	0	0.00	1	72.50	73.30	-1	268	-0.37%
2022/06/20	0	0.00	7	72.10	71.30	-7	284	-2.46%
2022/06/17	0	0.00	2	72.70	73.00	-2	299	-0.67%
2022/06/14	0	0.00	1	74.60	77.00	-1	325	-0.31%
2022/06/13	0	0.00	4	77.60	75.70	-4	324	-1.23%
2022/06/10	3	79.73	0	0.00	79.70	3	324	0.93%
2022/06/09	2	81.00	0	0.00	81.10	2	324	0.62%
2022/06/08	0	0.00	15	84.97	82.30	-15	323	-4.63%
2022/06/07	8	82.69	0	0.00	82.50	8	319	2.50%
2022/06/06	14	82.92	25	81.81	82.50	-11	323	-3.40%
2022/06/02	1	79.00	0	0.00	79.70	1	319	0.31%
2022/06/01	0	0.00	2	80.05	79.60	-2	321	-0.62%
2022/05/31	0	0.00	1	79.70	79.70	-1	324	-0.31%
2022/05/27	0	0.00	4	78.70	77.50	-4	328	-1.22%
2022/05/23	12	78.45	1	77.90	78.10	11	332	3.31%
2022/05/18	21	81.72	6	81.77	81.50	15	329	4.55%
2022/05/17	2	79.45	0	0.00	80.20	2	328	0.61%
2022/05/16	12	79.50	0	0.00	78.90	12	325	3.68%
2022/05/13	0	0.00	2	79.35	78.20	-2	322	-0.62%
2022/05/12	0	0.00	2	78.50	77.20	-2	319	-0.63%
2022/05/11	0	0.00	1	77.20	76.60	-1	314	-0.32%
2022/05/10	2	74.50	0	0.00	76.20	2	315	0.63%
2022/05/04	0	0.00	1	78.40	78.40	-1	314	-0.32%
2022/05/03	0	0.00	1	77.30	76.60	-1	314	-0.32%
2022/04/29	0	0.00	1	74.50	74.50	-1	311	-0.32%
2022/04/07	0	0.00	3	75.90	75.10	-3	322	-0.93%
2022/04/01	0	0.00	1	78.70	77.70	-1	322	-0.31%
2022/03/29	1	79.90	1	78.20	79.40	0	320	0.00%
2022/03/28	0	0.00	95	77.85	81.00	-95	311	-30.46%
2022/03/25	0	0.00	61	81.01	79.60	-61	296	-20.56%
2022/03/24	16	77.66	16	78.12	85.30	0	275	0.00%
2022/03/23	0	0.00	1	78.50	78.10	-1	246	-0.41%
2022/03/22	87	75.50	2	75.95	75.20	85	232	36.51%
2022/03/21	11	76.98	1	77.20	77.60	10	222	4.50%
2022/03/18	60	73.65	0	0.00	75.40	60	218	27.42%
2022/03/14	0	0.00	3	70.37	72.20	-3	213	-1.41%
2022/03/11	0	0.00	1	69.50	69.00	-1	214	-0.47%
2022/03/09	0	0.00	5	66.40	68.00	-5	220	-2.27%
2022/01/20	1	65.80	0	0.00	66.00	1	687	0.15%
2022/01/11	4	70.00	0	0.00	70.70	4	871	0.46%
2022/01/10	0	0.00	0.1	69.30	70.90	-0.1	883	-0.01%
2022/01/07	0.1	67.60	0	0.00	67.00	0.1	889	0.01%
2021/12/24	2	68.75	0	0.00	68.00	2	931	0.21%
2021/12/23	5	68.00	0	0.00	68.00	5	928	0.54%
2021/12/14	6	70.33	24	69.59	69.40	-18	912	-1.97%
2021/12/07	1	74.40	0	0.00	74.00	1	887	0.11%
2021/12/03	0	0.00	13	74.73	74.70	-13	882	-1.47%
2021/12/02	1	75.00	0	0.00	74.70	1	875	0.11%
2021/11/29	0	0.00	1	75.50	76.30	-1	860	-0.12%
2021/11/26	0	0.00	20	79.86	77.30	-20	848	-2.36%
2021/11/25	14	79.67	1	81.40	79.70	13	826	1.57%
2021/11/22	1	81.20	0	0.00	82.00	1	797	0.13%
2021/11/18	24	86.11	3	84.70	83.30	21	773	2.72%
2021/11/17	13	87.68	46	88.22	87.00	-33	755	-4.37%
2021/11/16	37	85.74	1	85.60	85.10	36	720	5.00%
2021/11/15	1	79.10	3	80.00	80.50	-2	647	-0.31%
2021/11/12	0	0.00	1	82.30	79.80	-1	628	-0.16%
2021/11/11	1	76.40	3	78.23	77.80	-2	588	-0.34%
2021/11/02	5	73.00	0	0.00	70.80	5	472	1.06%
2021/10/29	1	75.00	0	0.00	75.70	1	435	0.23%
2021/10/28	2	75.45	0	0.00	75.90	2	423	0.47%
2021/10/27	2	73.90	0	0.00	76.80	2	415	0.48%
2021/10/26	0	0.00	7	76.30	74.60	-7	396	-1.77%
2021/10/25	2	72.65	5	77.30	74.70	-3	365	-0.82%
2021/10/22	0	0.00	5	70.00	74.50	-5	300	-1.67%
2021/10/12	5	67.80	0	0.00	67.80	5	237	2.10%
2021/10/08	0	0.00	30	64.76	65.60	-30	224	-13.39%
2021/10/01	0	0.00	13	57.24	57.00	-13	208	-6.24%
2021/09/10	17	57.16	0	0.00	56.80	17	202	8.41%
2021/09/09	8	57.80	0	0.00	57.00	8	201	3.97%
2021/09/03	13	60.88	5	61.50	60.80	8	199	4.00%
2021/09/01	0	0.00	6	59.62	60.00	-6	194	-3.09%
2021/08/31	19	60.46	4	58.35	59.30	15	191	7.85%
2021/08/30	2	57.50	0	0.00	57.50	2	187	1.07%
2021/08/27	28	57.96	0	0.00	58.60	28	186	15.03%
2021/08/23	0	0.00	10	52.30	52.00	-10	178	-5.61%
2021/08/09	0	0.00	1	62.50	61.20	-1	165	-0.60%
2021/08/04	23	62.14	10	61.75	61.70	13	163	7.94%
2021/08/02	0	0.00	20	58.53	59.70	-20	159	-12.58%
2021/07/27	20	59.71	0	0.00	58.80	20	154	12.91%
2021/07/23	0	0.00	10	61.92	61.60	-10	147	-6.80%
2021/07/21	0	0.00	1	62.50	63.50	-1	131	-0.76%
2021/07/20	0	0.00	87	59.95	59.00	-87	122	-70.88%
2021/07/09	9	54.43	0	0.00	55.60	9	106	8.43%
2021/07/08	0	0.00	11	53.07	53.20	-11	105	-10.47%
2021/07/06	0	0.00	37	55.01	55.00	-37	107	-34.36%
2021/07/02	0	0.00	11	51.89	51.80	-11	123	-8.90%
2021/06/22	1	52.10	0	0.00	52.10	1	197	0.51%
2021/06/21	1	52.50	0	0.00	52.40	1	198	0.50%
2021/06/18	2	53.50	0	0.00	53.50	2	199	1.00%
2021/06/16	1	54.90	0	0.00	53.80	1	201	0.50%
2021/06/15	1	54.60	0	0.00	55.40	1	201	0.50%
2021/06/11	11	54.86	0	0.00	54.50	11	199	5.51%
2021/06/10	1	56.10	0	0.00	55.80	1	199	0.50%
2021/06/07	4	55.40	0	0.00	55.90	4	201	1.99%
2021/06/04	1	56.00	0	0.00	55.40	1	201	0.50%
2021/06/03	15	56.53	0	0.00	57.00	15	202	7.40%
2021/06/01	22	56.75	0	0.00	56.10	22	203	10.81%
2021/05/28	30	55.13	0	0.00	55.20	30	207	14.46%
2021/05/27	1	53.00	0	0.00	53.00	1	206	0.48%
2021/05/26	1	54.00	0	0.00	54.40	1	206	0.48%
2021/05/25	2	54.55	0	0.00	54.60	2	207	0.96%
2021/05/24	31	53.39	0	0.00	54.30	31	209	14.81%
2021/05/21	39	52.04	0	0.00	52.30	39	209	18.63%
2021/05/19	1	50.20	15	50.20	50.50	-14	211	-6.61%
2021/05/18	20	49.02	0	0.00	49.20	20	212	9.40%
2021/05/17	2	44.78	0	0.00	44.75	2	216	0.93%
2021/05/11	3	50.20	0	0.00	50.00	3	213	1.40%
2021/05/03	1	55.50	0	0.00	53.20	1	213	0.47%
2021/04/21	1	59.20	0	0.00	58.60	1	221	0.45%
2021/04/13	2	58.75	0	0.00	57.70	2	261	0.77%
2021/04/12	3	58.70	3	58.93	58.10	0	258	0.00%
2021/04/09	7	61.26	0	0.00	60.00	7	253	2.77%
2021/04/08	7	60.24	63	63.46	64.10	-56	245	-22.77%
2021/04/07	10	61.80	1	61.40	59.60	9	233	3.85%
2021/04/06	7	59.27	0	0.00	58.00	7	218	3.20%
2021/04/01	21	57.86	0	0.00	57.30	21	213	9.86%
2021/03/31	47	58.32	0	0.00	57.40	47	206	22.73%
2021/01/25	1	54.00	0	0.00	54.60	1	130	0.77%
2020/12/31	0	0.00	20	51.40	52.40	-20	55	-36.03%
2020/11/25	0	50.50	0	0.00	50.00	0	51	0.00%
2020/09/28	0	0.00	1	50.50	50.60	-1	94	-1.06%
2020/09/24	1	50.50	0	0.00	50.60	1	96	1.03%
2020/09/16	0	0.00	1	53.80	53.80	-1	102	-0.97%
2020/09/14	1	52.70	0	0.00	53.50	1	101	0.98%
2020/07/07	0	0.00	1	58.00	57.30	-1	201	-0.50%
2020/07/03	0	0.00	1	56.60	56.50	-1	200	-0.50%
2020/06/23	0	0.00	20	56.56	57.20	-20	204	-9.80%
2020/06/15	1	53.40	0	0.00	53.70	1	210	0.47%
2020/06/12	3	52.00	0	0.00	54.60	3	211	1.42%
2020/06/11	6	54.00	0	0.00	54.00	6	213	2.82%
2020/06/10	10	57.00	0	0.00	56.10	10	214	4.66%
2020/06/03	0	0.00	1	59.20	58.60	-1	245	-0.41%
2020/05/29	1	58.10	0	0.00	57.90	1	241	0.41%
2020/05/27	0	0.00	5	60.02	59.80	-5	239	-2.08%
2020/05/26	1	58.90	0	0.00	59.30	1	237	0.42%
2020/05/25	0	0.00	1	59.50	59.40	-1	233	-0.43%
2020/05/22	1	59.00	1	57.90	57.90	0	230	0.00%
2020/05/20	1	56.20	0	0.00	55.80	1	217	0.46%
2020/05/19	27	57.83	0	0.00	57.10	27	215	12.54%
2020/05/15	5	54.00	0	0.00	54.60	5	188	2.65%
2020/04/15	0	0.00	5	47.49	48.85	-5	176	-2.83%
2020/04/14	5	43.70	0	0.00	46.20	5	173	2.88%
2020/03/20	0	0.00	5	34.40	35.25	-5	189	-2.63%
2020/03/17	5	34.85	0	0.00	36.00	5	185	2.70%
2020/03/16	0	37.80	0	0.00	37.80	0	184	0.00%
2020/03/13	0	0.00	4	40.65	39.95	-4	180	-2.21%
2020/03/12	3	43.10	0	0.00	42.90	3	174	1.72%
2020/03/11	0	0.00	1	48.45	47.60	-1	161	-0.62%
2020/03/10	0	0.00	1	46.85	47.75	-1	161	-0.62%
2020/03/09	2	50.10	0	0.00	50.10	2	156	1.28%
2020/02/26	1	55.80	0	0.00	55.80	1	167	0.60%
2020/02/06	0	0.00	2	58.00	57.50	-2	202	-0.99%
2020/01/31	2	55.60	0	0.00	57.60	2	259	0.77%
2020/01/30	2	57.20	2	59.00	56.90	0	261	0.00%
2019/12/02	0	0.00	1	65.80	65.00	-1	392	-0.25%
2019/11/28	1	67.70	0	0.00	66.90	1	390	0.26%
2019/11/06	1	72.00	0	0.00	68.90	1	389	0.26%
2019/09/11	0	0.00	5	65.60	65.10	-5	329	-1.52%
2019/09/09	0	0.00	4	68.50	68.50	-4	319	-1.25%
2019/09/06	0	0.00	4	72.10	72.50	-4	300	-1.33%
2019/09/05	2	68.00	0	0.00	72.80	2	250	0.80%
2019/08/28	6	64.40	0	0.00	64.40	6	203	2.95%
2019/08/27	3	64.93	0	0.00	64.60	3	202	1.48%
2019/08/26	2	64.70	0	0.00	63.50	2	201	0.99%
2019/08/23	0	0.00	3	67.00	66.00	-3	199	-1.50%
2019/08/21	5	62.10	2	63.10	62.50	3	181	1.65%
2019/05/17	3	56.70	3	57.80	57.80	0	545	0.00%
2019/04/10	0	0.00	2	69.25	69.80	-2	650	-0.31%
2019/04/09	0	0.00	3	67.10	66.50	-3	636	-0.47%
2019/04/02	0	0.00	4	68.10	66.80	-4	684	-0.58%
2019/04/01	0	0.00	7	67.04	67.10	-7	683	-1.02%
2019/03/29	0	0.00	1	66.80	65.90	-1	675	-0.15%
2019/03/28	2	65.30	12	68.06	65.10	-10	663	-1.51%
2019/03/27	27	64.66	4	67.00	67.00	23	644	3.57%
2019/03/14	0	0.00	16	60.49	60.10	-16	696	-2.30%
2019/03/07	0	0.00	14	60.80	60.10	-14	711	-1.97%
2019/03/05	4	63.50	0	0.00	63.50	4	747	0.54%
2019/02/26	0	0.00	10	61.48	61.90	-10	753	-1.33%
2019/02/25	0	0.00	1	64.20	62.60	-1	749	-0.13%
2019/02/22	0	0.00	21	60.73	61.30	-21	764	-2.75%
2019/02/20	1	63.00	0	0.00	63.90	1	750	0.13%
2019/02/19	25	65.55	0	0.00	64.80	25	734	3.40%
2019/02/18	15	64.30	0	0.00	64.30	15	702	2.14%
2019/02/14	0	0.00	9	54.67	57.50	-9	649	-1.39%
2019/01/07	0	0.00	12	51.18	50.20	-12	579	-2.07%
2019/01/04	9	51.13	0	0.00	49.95	9	575	1.56%
2018/12/14	50	54.19	0	0.00	53.90	50	368	13.57%
2018/12/03	0	0.00	25	50.80	51.30	-25	346	-7.22%
2018/11/29	0	0.00	45	51.20	50.00	-45	331	-13.58%
2018/11/26	0	0.00	1	44.70	44.70	-1	279	-0.36%
2018/11/23	1	44.30	0	0.00	44.30	1	270	0.37%
2018/10/22	0	0.00	2	46.98	47.70	-2	211	-0.94%
2018/10/19	3	46.10	1	46.25	46.25	2	212	0.94%
2018/10/12	6	44.51	6	45.61	46.75	0	223	0.00%
2018/09/21	0	0.00	1	62.40	62.10	-1	233	-0.43%
2018/09/20	0	0.00	1	60.20	59.40	-1	231	-0.43%
2018/09/19	2	62.30	0	0.00	60.10	2	230	0.87%
2018/09/14	0	0.00	1	53.40	53.00	-1	208	-0.48%
2018/09/13	1	51.20	0	0.00	51.10	1	207	0.48%
2018/08/27	0	0.00	1	62.70	62.80	-1	258	-0.39%
2018/08/20	1	60.70	0	0.00	60.20	1	286	0.35%
2018/08/15	0	0.00	1	64.50	61.80	-1	293	-0.34%
2018/08/14	1	62.80	2	64.60	63.70	-1	298	-0.33%
2018/08/13	2	63.40	0	0.00	63.40	2	311	0.64%
2018/07/27	0	0.00	1	77.20	77.20	-1	318	-0.31%
2018/07/26	1	77.30	0	0.00	77.30	1	320	0.31%
2018/07/25	0	0.00	1	76.60	76.60	-1	322	-0.31%
2018/07/02	0	0.00	1	81.00	81.00	-1	367	-0.27%
2018/06/25	0	0.00	1	81.70	81.70	-1	418	-0.24%
2018/06/22	0	0.00	1	82.50	82.70	-1	420	-0.24%
2018/06/12	0	0.00	2	85.80	85.30	-2	435	-0.46%
2018/06/08	0	0.00	4	82.65	83.00	-4	433	-0.92%
2018/06/07	2	91.30	1	89.10	89.00	1	439	0.23%
2018/06/06	0	0.00	1	88.50	89.60	-1	445	-0.22%
2018/06/05	3	89.63	0	0.00	89.00	3	442	0.68%
2018/05/30	2	89.30	1	89.90	89.30	1	442	0.23%
2018/05/29	2	92.95	3	93.27	92.10	-1	438	-0.23%
2018/05/28	3	94.63	0	0.00	93.90	3	433	0.69%
2018/05/25	1	91.00	0	0.00	91.00	1	424	0.24%
2018/05/23	0	0.00	1	89.10	89.10	-1	433	-0.23%
2018/05/22	1	91.10	0	0.00	91.10	1	434	0.23%
2018/05/17	1	84.30	0	0.00	84.30	1	430	0.23%
2018/05/15	0	0.00	1	83.50	83.50	-1	448	-0.22%
2018/05/10	1	83.60	1	84.80	84.60	0	495	0.00%
2018/05/09	0	0.00	3	86.10	85.30	-3	516	-0.58%
2018/05/08	3	82.60	2	83.40	84.00	1	540	0.19%
2018/05/07	0	0.00	1	81.20	81.20	-1	565	-0.18%
2018/05/04	1	81.30	0	0.00	81.30	1	573	0.17%
2018/04/30	0	0.00	1	78.40	79.20	-1	597	-0.17%
2018/04/27	2	79.60	1	78.90	79.00	1	604	0.17%
2018/04/24	0	0.00	1	82.00	83.20	-1	620	-0.16%
2018/04/23	0	0.00	1	86.20	86.70	-1	625	-0.16%
2018/04/20	0	0.00	7	87.57	88.80	-7	643	-1.09%
2018/04/19	7	87.07	0	0.00	88.20	7	655	1.07%
2018/04/18	3	88.00	3	87.20	86.30	0	671	0.00%
2018/04/12	0	0.00	7	90.81	90.60	-7	710	-0.98%
2018/04/11	0	0.00	2	91.00	90.40	-2	735	-0.27%
2018/04/10	1	90.80	2	90.65	90.00	-1	754	-0.13%
2018/04/09	2	96.40	0	0.00	95.50	2	769	0.26%
2018/04/03	3	97.13	1	96.80	96.80	2	783	0.26%
2018/04/02	26	96.71	3	96.70	96.40	23	829	2.77%
2018/03/31	3	95.37	1	95.10	95.10	2	844	0.24%
2018/03/30	2	95.55	3	96.10	95.10	-1	873	-0.11%
2018/03/29	1	96.30	7	94.99	95.10	-6	905	-0.66%
2018/03/28	3	94.17	2	93.90	92.80	1	930	0.11%
2018/03/27	7	91.43	0	0.00	90.90	7	964	0.73%
2018/03/26	0	0.00	5	90.04	90.10	-5	1,037	-0.48%
2018/03/23	1	89.50	1	89.40	89.40	0	1,136	0.00%
2018/03/22	0	0.00	1	94.30	91.80	-1	1,193	-0.08%
2018/03/21	2	92.25	0	0.00	92.00	2	1,285	0.16%
2018/03/20	1	92.00	2	92.95	92.00	-1	1,397	-0.07%
2018/03/19	1	94.40	1	93.10	93.10	0	1,435	0.00%
2018/03/16	1	94.70	4	95.05	94.70	-3	1,448	-0.21%
2018/03/15	3	95.30	0	0.00	95.10	3	1,474	0.20%
2018/03/14	4	93.98	6	94.45	93.40	-2	1,497	-0.13%
2018/03/13	4	96.90	5	97.56	95.80	-1	1,495	-0.07%
2018/03/12	8	93.95	6	94.00	94.50	2	1,479	0.14%
2018/03/09	3	89.97	20	90.49	89.40	-17	1,474	-1.15%
2018/03/08	24	90.47	2	90.10	89.30	22	1,500	1.47%
2018/03/07	2	88.75	1	88.70	88.70	1	1,526	0.07%
2018/03/06	2	88.35	2	88.70	88.30	0	1,591	0.00%
2018/03/05	2	89.30	3	89.97	87.50	-1	1,602	-0.06%
2018/03/02	0	0.00	4	89.98	90.00	-4	1,607	-0.25%
2018/03/01	2	91.45	7	90.56	91.50	-5	1,607	-0.31%
2018/02/27	10	92.99	1	91.50	91.50	9	1,615	0.56%
2018/02/26	0	0.00	7	94.09	92.90	-7	1,626	-0.43%
2018/02/23	7	91.57	45	93.01	92.20	-38	1,640	-2.32%
2018/02/22	0	0.00	3	90.00	88.50	-3	1,630	-0.18%
2018/02/21	6	90.23	5	90.72	90.20	1	1,631	0.06%
2018/02/12	1	86.40	6	87.67	86.40	-5	1,635	-0.31%
2018/02/09	9	85.78	4	82.85	86.40	5	1,640	0.30%
2018/02/08	5	89.96	19	89.91	88.80	-14	1,630	-0.86%
2018/02/07	7	96.84	8	95.88	93.80	-1	1,624	-0.06%
2018/02/06	4	97.08	3	94.17	92.70	1	1,619	0.06%
2018/02/05	5	103.00	8	101.13	103.00	-3	1,593	-0.19%
2018/02/02	6	110.08	12	110.50	109.00	-6	1,586	-0.38%
2018/02/01	9	113.94	62	113.72	110.00	-53	1,576	-3.36%
2018/01/31	72	110.75	59	106.08	112.00	13	1,550	0.84%
2018/01/30	67	108.04	13	105.27	107.00	54	1,522	3.55%
2018/01/29	19	101.84	4	99.80	103.00	15	1,493	1.00%
2018/01/26	3	99.57	19	98.62	98.40	-16	1,488	-1.08%
2018/01/25	6	103.17	30	104.10	101.00	-24	1,479	-1.62%
2018/01/24	32	104.70	9	102.56	105.00	23	1,471	1.56%
2018/01/23	12	105.54	8	104.06	102.50	4	1,463	0.27%
2018/01/22	8	104.50	15	103.90	104.50	-7	1,454	-0.48%
2018/01/19	11	107.27	8	106.94	105.00	3	1,445	0.21%
2018/01/18	21	107.14	8	106.75	107.00	13	1,436	0.90%
2018/01/17	7	106.64	64	106.56	106.00	-57	1,429	-3.99%
2018/01/16	5	111.40	29	111.91	108.00	-24	1,419	-1.69%
2018/01/15	42	110.24	20	108.40	110.50	22	1,403	1.57%
2018/01/12	26	110.15	24	108.65	107.50	2	1,389	0.14%
2018/01/11	22	105.48	23	105.02	105.50	-1	1,367	-0.07%
2018/01/10	24	104.31	5	104.20	107.00	19	1,361	1.40%
2018/01/09	4	105.63	19	105.58	104.00	-15	1,347	-1.11%
2018/01/08	13	111.54	28	112.82	107.00	-15	1,332	-1.13%
2018/01/05	14	115.79	4	114.50	113.50	10	1,311	0.76%
2018/01/04	15	112.23	26	110.67	115.00	-11	1,286	-0.85%
2018/01/03	25	110.50	13	109.15	111.50	12	1,266	0.95%
2018/01/02	5	107.50	34	106.19	106.00	-29	1,239	-2.34%