眾達-KY (4977)-國泰券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
69.4
漲跌
▼0.7
漲幅
-1.00%
成交量
878張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	72.76	0	0.00	73.50	7	990	0.71%
2024/04/17	100	72.94	0	0.00	72.80	100	988	10.11%
2024/04/01	0	75.00	0	0.00	76.00	0	980	0.00%
2024/03/22	2	72.90	0	0.00	73.50	2	977	0.20%
2024/03/13	2	78.10	0	0.00	77.50	2	979	0.20%
2024/03/04	3	81.20	28	80.56	80.00	-25	953	-2.62%
2024/03/01	0	0.00	1	81.30	80.30	-1	926	-0.11%
2024/02/29	0	0.00	22	82.76	82.10	-22	897	-2.45%
2024/02/26	39	80.80	14	81.40	81.20	25	738	3.39%
2024/02/23	27	79.11	5	79.30	79.00	22	653	3.37%
2024/02/01	0	0.00	1	74.00	74.50	-1	631	-0.16%
2024/01/23	0	0.00	1	73.80	73.60	-1	696	-0.14%
2024/01/18	0	0.00	41	70.90	70.90	-41	740	-5.54%
2024/01/17	1	71.90	1	73.30	71.40	0	757	0.00%
2024/01/10	0	0.00	2	73.65	72.80	-2	861	-0.23%
2023/12/11	0	0.00	0.1	77.30	77.20	-0.1	2,052	0.00%
2023/12/04	0.1	81.30	0	0.00	81.00	0.1	2,503	0.00%
2023/11/21	0	0.00	1	80.50	80.20	-1	2,664	-0.04%
2023/11/20	0	0.00	1	80.20	79.60	-1	2,668	-0.04%
2023/11/16	1	79.50	0	0.00	79.50	1	2,681	0.04%
2023/10/30	2	79.10	0	0.00	79.10	2	2,922	0.07%
2023/10/27	0	0.00	0.2	79.20	78.60	-0.2	2,992	-0.01%
2023/10/26	1.2	80.97	0	0.00	79.10	1.2	3,112	0.04%
2023/10/16	0	0.00	21	82.01	81.10	-21	3,333	-0.63%
2023/10/13	0	0.00	4	82.78	83.40	-4	3,317	-0.12%
2023/10/12	0	0.00	2	81.50	81.40	-2	3,337	-0.06%
2023/10/05	0	0.00	2	80.20	84.00	-2	3,304	-0.06%
2023/10/04	2	79.50	0	0.00	79.30	2	3,235	0.06%
2023/10/03	3	84.33	3	85.93	82.40	0	3,247	0.00%
2023/09/27	1	84.60	0	0.00	83.00	1	3,214	0.03%
2023/09/22	0	0.00	12	82.86	85.20	-12	3,210	-0.37%
2023/09/21	1	82.30	14	82.86	81.50	-13	3,186	-0.41%
2023/09/20	1	85.50	69	85.14	83.30	-68	3,202	-2.12%
2023/09/19	65	85.34	2	85.55	85.10	63	3,212	1.96%
2023/09/18	16	88.62	13	87.42	87.60	3	3,185	0.09%
2023/09/15	17	86.86	196	86.87	86.50	-179	3,077	-5.82%	大賣/鉅額交易
2023/09/14	114	89.11	29	87.89	88.30	85	2,983	2.85%	大買/
2023/09/13	0	0.00	1	85.00	84.90	-1	2,828	-0.04%
2023/09/12	5	81.10	5	79.90	80.90	0	2,791	0.00%
2023/09/11	0	0.00	1.1	81.95	81.30	-1.1	2,808	-0.04%
2023/09/08	3	82.17	8.6	82.76	84.30	-5.6	2,789	-0.20%
2023/09/07	8.7	84.30	3	83.60	83.90	5.7	2,819	0.20%
2023/08/28	0	0.00	2	70.80	70.50	-2	3,117	-0.06%
2023/08/09	1	82.30	0	0.00	79.10	1	3,749	0.03%
2023/08/02	1	86.72	0	0.00	83.70	1	3,774	0.03%
2023/08/01	2	91.00	0	0.00	91.30	2	3,730	0.05%
2023/07/31	0	0.00	7	93.26	90.50	-7	3,688	-0.19%
2023/07/28	34	88.12	8	88.79	88.80	26	3,612	0.72%
2023/07/26	2	86.25	2	84.50	84.50	0	3,620	0.00%
2023/07/24	3	86.67	1	85.20	85.20	2	3,655	0.05%
2023/07/21	24	90.08	0.1	89.40	89.10	23.9	3,698	0.65%
2023/07/20	53	92.49	12	92.08	92.00	41	3,778	1.09%
2023/07/19	2	86.80	5	88.98	87.70	-3	3,640	-0.08%
2023/07/18	0	0.00	1.1	84.51	84.00	-1.1	3,622	-0.03%
2023/07/17	8.1	88.15	0	0.00	87.30	8.1	3,676	0.22%
2023/07/14	6	84.17	90	83.42	83.30	-84	3,743	-2.24%
2023/07/13	20	85.00	0	0.00	84.40	20	3,903	0.51%
2023/07/12	4	83.03	3	83.23	83.50	1	3,908	0.03%
2023/07/10	6	83.60	6	85.10	85.30	0	3,958	0.00%
2023/07/07	50	89.09	49	90.02	89.60	1	3,925	0.03%
2023/07/06	20	90.05	2	90.40	89.80	18	3,981	0.45%
2023/07/05	54	92.59	23	93.78	91.10	31	4,043	0.77%
2023/07/04	12	92.04	24	92.49	92.70	-12	4,198	-0.29%
2023/07/03	0	0.00	23	91.03	91.20	-23	4,288	-0.54%
2023/06/30	11	89.50	15	90.17	90.00	-4	4,300	-0.09%
2023/06/29	4	88.75	18	89.17	89.50	-14	4,386	-0.32%
2023/06/28	0	88.63	8	88.00	87.00	-8	4,437	-0.18%
2023/06/27	28	86.20	4	85.90	85.90	24	4,445	0.54%
2023/06/26	28	87.33	8	87.40	87.40	20	4,459	0.45%
2023/06/21	8	89.30	0	0.00	89.00	8	4,489	0.18%
2023/06/20	4	89.95	0	0.00	89.80	4	4,562	0.09%
2023/06/19	4	91.35	62	92.16	90.70	-58	4,598	-1.26%
2023/06/16	17	89.67	0	0.00	89.60	17	4,605	0.37%
2023/06/15	14	89.04	5	88.74	89.00	9	4,708	0.19%
2023/06/14	18	90.57	18	89.61	89.50	0	4,705	0.00%
2023/06/13	14	90.02	82.2	90.00	89.60	-68.2	4,702	-1.45%
2023/06/12	83	94.76	60	91.60	91.40	23	4,624	0.50%
2023/06/09	1	100.50	73	101.44	101.50	-72	4,530	-1.59%
2023/06/08	55	102.01	16	103.44	101.50	39	4,583	0.85%
2023/06/07	23	104.50	213	104.66	104.50	-190	4,710	-4.03%	大賣/鉅額交易
2023/06/06	30	111.50	773	111.36	108.50	-743	4,816	-15.43%	大賣/鉅額交易
2023/06/05	3	115.00	73	115.18	115.00	-70	4,861	-1.44%
2023/06/02	4	113.75	0	0.00	111.00	4	4,903	0.08%
2023/06/01	7	111.50	87	113.30	114.00	-80	5,075	-1.58%
2023/05/31	76	113.65	8	113.44	112.50	68	5,142	1.32%
2023/05/30	103	111.19	4	111.00	110.00	99	5,037	1.97%	大買/
2023/05/29	52	110.94	52	107.63	113.00	0	4,919	0.00%
2023/05/26	20	103.50	21	101.67	103.00	-1	4,781	-0.02%
2023/05/25	31	100.97	1	105.50	101.00	30	4,810	0.62%
2023/05/24	23	106.74	0	0.00	105.00	23	4,948	0.46%
2023/05/23	7	106.14	45	106.12	106.50	-38	5,083	-0.75%
2023/05/19	137	104.10	2	103.75	103.00	135	5,267	2.56%	大買/鉅額交易
2023/05/18	0	0.00	3	103.17	103.00	-3	5,401	-0.06%
2023/05/17	1	103.50	2	103.00	102.50	-1	5,394	-0.02%
2023/05/16	0	0.00	3	102.17	101.50	-3	5,422	-0.06%
2023/05/15	0.1	100.00	0	0.00	99.60	0.1	5,515	0.00%
2023/05/12	0	0.00	10	98.95	100.00	-10	5,760	-0.17%
2023/05/11	10	100.00	2	99.00	98.50	8	5,796	0.14%
2023/05/10	0	0.00	110	103.14	103.00	-110	5,829	-1.89%	大賣/鉅額交易
2023/05/09	2	101.50	3	102.00	102.00	-1	5,856	-0.02%
2023/05/08	0	0.00	26	105.04	104.00	-26	5,870	-0.44%
2023/05/05	26	104.27	4	105.00	104.50	22	5,940	0.37%
2023/05/04	8	101.75	14	101.25	102.00	-6	5,972	-0.10%
2023/05/03	0	0.00	6	104.08	103.50	-6	5,988	-0.10%
2023/05/02	1	106.54	2	106.50	106.50	-1	6,064	-0.02%
2023/04/28	21	108.00	0	0.00	107.00	21	6,178	0.34%
2023/04/27	65	106.94	1	106.50	105.50	64	6,291	1.02%
2023/04/26	2	107.00	1	107.50	108.00	1	6,300	0.02%
2023/04/21	20	122.50	25	117.00	115.50	-5	6,237	-0.08%
2023/04/20	67	121.13	254	122.06	121.50	-187	6,304	-2.97%	大賣/鉅額交易
2023/04/19	35	127.20	12	125.08	126.50	23	6,282	0.37%
2023/04/18	254	125.00	2	123.75	126.00	252	6,238	4.04%	大買/鉅額交易
2023/04/17	1	122.00	10	120.50	121.50	-9	6,192	-0.15%
2023/04/13	29	121.50	4	122.75	119.00	25	6,288	0.40%
2023/04/12	0	0.00	22	123.41	124.00	-22	6,301	-0.35%
2023/04/11	15	122.00	113	123.27	123.50	-98	6,288	-1.56%	大賣/
2023/04/10	0	0.00	1	124.50	125.50	-1	6,278	-0.02%
2023/04/07	121	124.69	85	123.34	122.50	36	6,226	0.58%	大買/
2023/04/06	170	118.88	44	117.57	120.00	126	6,044	2.08%	大買/鉅額交易
2023/03/31	100	114.12	4	116.00	116.00	96	5,943	1.62%
2023/03/30	32	113.73	18	114.31	113.00	14	5,976	0.23%
2023/03/29	15	115.60	109	117.67	118.50	-94	5,880	-1.60%	大賣/
2023/03/28	6	114.00	105	115.14	112.50	-99	5,830	-1.70%	大賣/
2023/03/27	1.1	115.09	1	115.00	114.50	0.1	5,814	0.00%
2023/03/24	4	115.00	5	116.10	117.00	-1	5,820	-0.02%
2023/03/23	11	112.27	74	114.08	115.00	-63	5,797	-1.09%
2023/03/22	50	112.70	200	111.03	111.50	-150	5,779	-2.60%	大賣/鉅額交易
2023/03/21	63.2	111.42	2	110.75	110.00	61.2	5,770	1.06%
2023/03/20	38.1	114.69	13	114.50	111.00	25.1	5,746	0.44%
2023/03/16	0	0.00	4	115.38	116.50	-4	5,638	-0.07%
2023/03/15	5	119.30	5	118.70	119.00	0	5,735	0.00%
2023/03/14	20.1	119.07	1	118.00	117.00	19.1	5,811	0.33%
2023/03/13	0.4	119.75	64	116.37	118.50	-63.6	6,020	-1.06%
2023/03/10	17	122.06	130	118.62	118.50	-113	6,156	-1.84%	大賣/鉅額交易
2023/03/09	6	127.00	25	128.66	128.00	-19	6,088	-0.31%
2023/03/08	22	121.75	49	121.41	126.50	-27	6,123	-0.44%
2023/03/07	20	120.25	8	119.88	120.00	12	6,250	0.19%
2023/03/06	108	119.69	193	120.71	121.00	-85	6,272	-1.36%	大買/大賣/
2023/03/03	246	113.20	39	113.14	113.00	207	6,111	3.39%	大買/鉅額交易
2023/03/02	1	110.00	23	109.85	111.50	-22	6,124	-0.36%
2023/03/01	0	0.00	3	109.83	110.50	-3	6,214	-0.05%
2023/02/24	3	112.00	72	112.42	110.00	-69	6,208	-1.11%
2023/02/23	40	110.50	57	108.89	111.50	-17	6,162	-0.28%
2023/02/22	130.1	110.49	438	109.82	109.50	-307.9	6,080	-5.06%	大買/大賣/鉅額交易
2023/02/21	30.1	119.27	11	122.77	118.50	19.1	5,882	0.32%
2023/02/20	445	119.00	54	119.25	121.00	391	5,718	6.84%	大買/鉅額交易
2023/02/17	14	116.14	28	116.07	116.50	-14	5,563	-0.25%
2023/02/16	22	110.84	91	111.99	116.00	-69	5,472	-1.26%
2023/02/15	30	107.83	0	0.00	107.00	30	5,331	0.56%
2023/02/14	0	0.00	14	108.96	108.00	-14	5,311	-0.26%
2023/02/13	14	106.11	2	110.25	111.00	12	5,288	0.23%
2023/02/10	3	117.33	71	114.47	110.50	-68	5,214	-1.30%
2023/02/09	0	0.00	19	111.00	111.50	-19	4,955	-0.38%
2023/02/08	23	109.83	15	110.50	109.50	8	4,895	0.16%
2023/02/07	20	113.50	34	112.44	113.00	-14	4,814	-0.29%
2023/02/06	0	0.00	31	110.97	111.50	-31	4,780	-0.65%
2023/02/03	28	110.59	49	112.83	112.00	-21	4,757	-0.44%
2023/02/02	82	111.81	2	112.00	111.50	80	4,696	1.70%
2023/02/01	31	113.03	3	113.17	113.00	28	4,680	0.60%
2023/01/31	34	114.99	10	115.00	113.50	24	4,698	0.51%
2023/01/30	11	113.91	89	114.60	113.00	-78	4,599	-1.70%
2023/01/17	53	110.68	44.6	109.26	111.50	8.4	4,472	0.19%
2023/01/16	10	104.50	6	105.00	105.00	4	4,362	0.09%
2023/01/13	8	101.50	0	0.00	102.00	8	4,353	0.18%
2023/01/12	60	104.38	1	105.00	104.50	59	4,332	1.36%
2023/01/11	66	106.79	49	107.23	104.50	17	4,355	0.39%
2023/01/10	34	103.63	57	103.72	104.50	-23	4,292	-0.54%
2023/01/09	50	103.69	20	104.00	107.00	30	4,187	0.72%
2023/01/06	12	103.79	17	103.68	104.50	-5	4,135	-0.12%
2023/01/05	53	104.34	56	104.77	102.50	-3	4,079	-0.07%
2023/01/04	229	103.00	13	103.04	101.50	216	3,967	5.44%	大買/鉅額交易
2023/01/03	41	100.37	39	100.00	104.00	2	3,924	0.05%
2022/12/30	60	97.38	62	98.43	98.90	-2	3,874	-0.05%
2022/12/29	91	95.17	9	95.79	95.80	82	3,828	2.14%
2022/12/28	23	95.87	4	94.65	94.60	19	3,846	0.49%
2022/12/27	91	98.11	13	98.50	99.00	78	3,827	2.04%
2022/12/26	5	96.36	5	97.04	96.70	0	3,802	0.00%
2022/12/23	6	96.95	5	97.84	97.50	1	3,788	0.03%
2022/12/22	8	98.84	7	99.00	98.90	1	3,788	0.03%
2022/12/20	0	0.00	5	105.00	101.50	-5	3,752	-0.13%
2022/12/19	0	0.00	18	105.00	105.50	-18	3,753	-0.48%
2022/12/16	7	105.50	29	104.78	106.00	-22	3,765	-0.58%
2022/12/15	27	110.00	0	0.00	107.50	27	3,748	0.72%
2022/12/14	19	111.03	36	109.10	110.50	-17	3,718	-0.46%
2022/12/13	12	109.04	15	109.67	106.50	-3	3,653	-0.08%
2022/12/12	25	106.88	0	0.00	108.00	25	3,618	0.69%
2022/12/09	4	109.00	12	110.42	109.50	-8	3,593	-0.22%
2022/12/08	7	112.00	56	111.46	110.00	-49	3,592	-1.36%
2022/12/06	0	0.00	45	114.94	115.00	-45	3,494	-1.29%
2022/12/05	18	113.56	35	113.43	117.50	-17	3,427	-0.50%
2022/12/02	26	110.69	163	110.75	108.00	-137	3,205	-4.27%	大賣/鉅額交易
2022/12/01	81	107.96	170	106.07	105.50	-89	2,997	-2.97%	大賣/
2022/11/30	62	106.87	92	106.91	105.50	-30	2,961	-1.01%
2022/11/29	235	105.44	253	105.66	105.50	-18	2,838	-0.63%	大買/大賣/
2022/11/28	437	94.92	368.3	97.37	99.30	68.7	2,605	2.64%	大買/大賣/
2022/11/25	27.3	90.23	0	90.60	90.30	27.3	2,509	1.09%
2022/11/24	46	95.48	0	0.00	94.70	46	2,463	1.87%
2022/11/23	0	0.00	372.8	98.10	95.60	-372.8	2,454	-15.19%	大賣/鉅額交易
2022/11/17	0	0.00	10	90.00	90.60	-10	2,830	-0.35%
2022/11/16	3	92.50	2	90.60	90.30	1	2,907	0.03%
2022/11/15	6	98.10	2	98.10	91.90	4	2,945	0.14%
2022/11/14	0	0.00	22	90.60	94.40	-22	2,938	-0.75%
2022/11/11	5	100.00	0	0.00	92.00	5	2,940	0.17%
2022/11/10	0	0.00	21	97.00	97.10	-21	2,914	-0.72%
2022/11/09	6	99.00	0	0.00	98.60	6	2,907	0.21%
2022/11/08	0	0.00	6	98.00	97.50	-6	2,877	-0.21%
2022/11/07	10	98.73	0	0.00	97.10	10	2,846	0.35%
2022/11/04	8	95.06	11	93.50	96.00	-3	2,853	-0.11%
2022/11/03	22	93.92	4	95.30	95.30	18	2,875	0.63%
2022/11/02	28	94.99	1	94.70	94.00	27	2,871	0.94%
2022/11/01	1	93.70	6	93.07	93.30	-5	2,862	-0.17%
2022/10/31	120	88.55	120	88.31	88.70	0	2,845	0.00%	大買/大賣/
2022/10/28	2	89.40	379	88.07	86.60	-377	2,801	-13.46%	大賣/鉅額交易
2022/10/27	3	90.83	163	88.91	94.00	-160	2,743	-5.83%	大賣/鉅額交易
2022/10/25	4	92.60	0	0.00	93.30	4	2,632	0.15%
2022/10/24	94	91.22	26	90.82	92.70	68	2,612	2.60%
2022/10/21	2	99.20	15	92.81	90.00	-13	2,564	-0.51%
2022/10/20	50	100.21	132	100.30	100.00	-82	2,516	-3.26%	大賣/
2022/10/19	59	108.24	100	108.81	104.00	-41	2,485	-1.65%
2022/10/18	1	103.50	0	0.00	103.50	1	2,424	0.04%
2022/10/17	10	101.75	20	104.45	103.50	-10	2,389	-0.42%
2022/10/14	210	102.68	0	0.00	102.50	210	2,368	8.86%	大買/鉅額交易
2022/10/13	0	0.00	14	99.94	98.30	-14	2,343	-0.60%
2022/10/12	0	0.00	50	100.82	104.50	-50	2,318	-2.16%
2022/10/11	0	0.00	7	107.50	106.50	-7	2,293	-0.31%
2022/10/07	10	111.25	3	113.50	112.00	7	2,256	0.31%
2022/10/06	3	120.00	0	0.00	113.50	3	2,228	0.13%
2022/10/05	7	123.00	20	122.13	120.00	-13	2,188	-0.59%
2022/10/04	0	0.00	20	120.25	121.00	-20	2,138	-0.94%
2022/10/03	4	113.00	0	0.00	112.50	4	2,084	0.19%
2022/09/30	7	114.71	0	0.00	116.00	7	2,067	0.34%
2022/09/29	5	115.00	4	115.00	116.50	1	2,044	0.05%
2022/09/28	0	0.00	11	111.41	109.50	-11	2,012	-0.55%
2022/09/27	88	114.44	0	0.00	117.00	88	1,974	4.46%
2022/09/26	10	111.75	12	113.21	113.00	-2	1,945	-0.10%
2022/09/23	50	115.90	2	118.50	112.00	48	1,903	2.52%
2022/09/20	1	118.50	0	0.00	119.50	1	1,799	0.06%
2022/09/16	0	0.00	4	118.00	117.50	-4	1,764	-0.23%
2022/09/15	2	123.00	1	121.00	118.50	1	1,750	0.06%
2022/09/14	0	0.00	5	117.00	121.50	-5	1,714	-0.29%
2022/09/13	10	123.00	0	0.00	120.50	10	1,682	0.59%
2022/09/12	0	120.00	0	0.00	121.50	0	1,603	0.00%
2022/09/08	0	0.00	1	119.00	121.50	-1	1,545	-0.06%
2022/09/07	5	115.00	72	117.50	119.00	-67	1,504	-4.45%
2022/09/06	6	121.00	9	121.33	120.00	-3	1,458	-0.21%
2022/09/05	138	117.70	506	116.82	117.50	-368	1,364	-26.96%	大買/大賣/鉅額交易
2022/09/02	0	0.00	15	120.30	119.50	-15	1,239	-1.21%
2022/09/01	1	115.50	18	117.75	116.00	-17	1,163	-1.46%
2022/08/31	35	121.21	9	119.50	119.50	26	1,104	2.35%
2022/08/30	268	119.08	78	114.57	121.50	190	1,053	18.04%	大買/鉅額交易
2022/08/29	42	112.10	43	112.98	116.00	-1	914	-0.11%
2022/08/26	844	118.08	270	117.62	114.00	574	803	71.46%	大買/大賣/鉅額交易
2022/08/25	232	110.13	198	112.27	115.50	34	630	5.39%	大買/大賣/
2022/08/24	544	107.94	191	107.27	105.00	353	478	73.73%	大買/大賣/鉅額交易
2022/08/23	251	101.72	336	101.86	99.30	-85	338	-25.15%	大買/大賣/
2022/08/22	128	98.61	41	100.51	99.50	87	253	34.36%	大買/
2022/08/19	111	95.81	50	95.66	95.10	61	203	30.02%	大買/
2022/08/18	52	94.23	10	95.40	95.30	42	177	23.68%
2022/08/17	206	90.45	0	0.00	91.50	206	153	134.25%	大買/鉅額交易
2022/08/16	17	90.99	14	91.30	89.50	3	143	2.10%
2022/08/15	5	91.00	0	0.00	90.80	5	136	3.66%
2022/08/12	33	91.99	0	0.00	91.20	33	132	24.91%
2022/08/11	0	0.00	2	91.90	90.30	-2	125	-1.60%
2022/08/10	101	90.16	99	91.27	89.30	2	105	1.89%	大買/
2022/07/01	0	0.00	4	77.15	76.00	-4	62	-6.41%
2022/06/27	3	78.93	0	0.00	80.10	3	62	4.81%
2022/06/13	4	79.60	0	0.00	79.70	4	61	6.51%
2022/06/10	2	81.00	0	0.00	80.90	2	61	3.26%
2022/05/30	2	77.00	0	0.00	77.90	2	60	3.31%
2022/05/18	3	77.17	0	0.00	77.00	3	62	4.80%
2022/05/10	2	77.25	0	0.00	77.70	2	61	3.24%
2022/04/27	0	0.00	10	78.41	79.00	-10	64	-15.40%
2022/04/25	2	81.50	0	0.00	80.50	2	64	3.12%
2022/04/21	8	82.71	0	0.00	83.50	8	63	12.59%
2022/04/14	3	79.87	0	0.00	79.70	3	61	4.90%
2022/04/13	1	81.20	0	0.00	80.20	1	62	1.61%
2022/04/11	10	80.60	0	0.00	80.10	10	63	15.67%
2022/04/08	10	81.77	0	0.00	81.80	10	63	15.79%
2022/04/07	20	80.55	0	0.00	81.30	20	65	30.54%
2022/03/29	19	80.11	0	0.00	80.40	19	66	28.53%
2022/03/10	2	78.30	0	0.00	78.30	2	74	2.67%
2022/02/24	0	0.00	5	78.48	78.00	-5	77	-6.47%
2022/02/22	1	79.00	0	0.00	79.90	1	79	1.27%
2022/02/17	5	79.42	0	0.00	79.50	5	84	5.94%
2022/02/11	4	79.43	0	0.00	79.50	4	88	4.51%
2022/01/25	0	0.00	24	78.10	78.00	-24	91	-26.18%
2022/01/14	15	82.01	0	0.00	83.00	15	100	14.86%
2022/01/13	0	0.00	1	83.10	83.00	-1	100	-0.99%
2022/01/05	0	0.00	13	85.04	84.60	-13	97	-13.31%
2021/12/30	0	0.00	13	87.09	87.50	-13	96	-13.51%
2021/12/21	0	0.00	1	85.60	85.30	-1	95	-1.05%
2021/12/13	23	84.50	0	0.00	84.50	23	96	23.83%
2021/12/03	11	84.00	0	0.00	84.00	11	92	11.93%
2021/12/01	18	85.29	0	0.00	85.40	18	91	19.71%
2021/11/26	15	84.80	0	0.00	84.40	15	90	16.64%
2021/11/24	1	86.70	0	0.00	87.50	1	87	1.14%
2021/11/23	30	87.42	0	0.00	87.50	30	88	34.07%
2021/11/16	6	88.30	0	0.00	88.30	6	90	6.63%
2021/11/11	5	84.80	0	0.00	84.10	5	100	4.97%
2021/11/09	5	84.50	0	0.00	84.40	5	108	4.62%
2021/10/29	5	84.44	0	0.00	84.30	5	111	4.48%
2021/10/22	4	79.08	0	0.00	79.10	4	115	3.45%
2021/09/30	6	80.75	0	0.00	80.70	6	143	4.19%
2021/09/17	2	80.35	0	0.00	81.20	2	153	1.31%
2021/08/30	1	80.50	0	0.00	80.70	1	194	0.51%
2021/08/24	5	79.20	0	0.00	79.30	5	214	2.33%
2021/08/18	5	74.50	0	0.00	78.10	5	214	2.33%
2021/08/12	5	81.80	0	0.00	81.70	5	210	2.37%
2021/08/11	10	83.40	0	0.00	82.30	10	213	4.68%
2021/08/10	28	83.60	0	0.00	84.70	28	220	12.71%
2021/08/06	3	86.20	0	0.00	86.20	3	233	1.28%
2021/08/05	2	86.80	0	0.00	86.80	2	242	0.82%
2021/07/30	15	86.50	0	0.00	87.50	15	289	5.18%
2021/06/04	15	98.80	0	0.00	98.80	15	717	2.09%
2021/06/02	15	98.80	0	0.00	98.80	15	716	2.09%
2021/06/01	12	99.40	0	0.00	100.00	12	716	1.68%
2021/05/31	12	97.88	0	0.00	97.50	12	714	1.68%
2021/05/18	1	84.10	0	0.00	86.60	1	738	0.14%
2021/05/14	44	86.14	0	0.00	85.50	44	725	6.07%
2021/05/13	1	81.10	0	0.00	85.20	1	720	0.14%
2021/05/04	2	99.55	1	99.70	100.00	1	651	0.15%
2021/04/29	1	114.50	0	0.00	113.50	1	620	0.16%
2021/04/22	0	0.00	1	116.00	115.50	-1	655	-0.15%
2021/04/19	0	0.00	1	117.00	117.00	-1	650	-0.15%
2021/04/15	1	119.50	1	119.50	120.00	0	654	0.00%
2021/04/13	1	119.50	0	0.00	116.50	1	628	0.16%
2021/04/12	20	113.20	31	118.27	118.00	-11	577	-1.90%
2021/04/09	0	0.00	13	112.27	113.00	-13	545	-2.38%
2021/04/08	0	0.00	190	111.89	112.50	-190	541	-35.09%	大賣/鉅額交易
2021/04/07	0	0.00	181	109.46	110.00	-181	536	-33.76%	大賣/鉅額交易
2021/04/06	0	0.00	136	110.00	109.50	-136	540	-25.14%	大賣/鉅額交易
2021/04/01	0	0.00	129	112.43	111.50	-129	535	-24.10%	大賣/鉅額交易
2021/03/30	0	0.00	0	114.00	113.00	0	532	0.00%
2021/03/24	10	113.80	9	115.50	115.50	1	538	0.19%
2021/03/17	0	0.00	17	114.50	114.50	-17	579	-2.93%
2021/03/16	17	112.50	0	0.00	113.00	17	585	2.90%
2021/03/15	0	0.00	1	112.00	112.50	-1	613	-0.16%
2021/03/12	25	110.56	0	0.00	111.00	25	620	4.03%
2021/03/11	1	109.50	0	0.00	109.50	1	632	0.16%
2021/03/10	45	109.20	0	0.00	108.50	45	651	6.91%
2021/03/03	1	109.50	0	0.00	108.50	1	767	0.13%
2021/02/26	0	0.00	1	105.00	105.50	-1	798	-0.13%
2021/02/25	2	106.00	0	0.00	105.50	2	813	0.25%
2021/02/24	0	0.00	1	106.50	106.00	-1	827	-0.12%
2021/02/18	1	108.50	1	108.00	108.00	0	897	0.00%
2021/02/17	0	0.00	0.6	104.50	105.00	-0.6	947	-0.06%
2021/02/04	0	0.00	1	103.50	103.50	-1	1,092	-0.09%
2021/02/03	1	104.00	0	0.00	104.00	1	1,149	0.09%
2021/02/02	2	104.50	0	0.00	103.50	2	1,164	0.17%
2021/02/01	3	103.67	3	103.17	103.00	0	1,182	0.00%
2021/01/28	0	0.00	1	105.00	105.00	-1	1,198	-0.08%
2021/01/27	1	107.00	1	107.50	107.00	0	1,200	0.00%
2021/01/26	0	0.00	4	105.00	104.00	-4	1,204	-0.33%
2021/01/25	1	105.00	0	0.00	106.50	1	1,211	0.08%
2021/01/22	0	0.00	1	107.50	107.00	-1	1,211	-0.08%
2021/01/20	0	0.00	9	104.44	104.00	-9	1,222	-0.74%
2021/01/18	0	0.00	29	108.81	108.50	-29	1,204	-2.41%
2021/01/15	2	110.75	18	112.22	111.50	-16	1,200	-1.33%
2021/01/14	3	115.17	1	115.00	115.00	2	1,192	0.17%
2021/01/13	1	115.50	20	115.75	116.00	-19	1,191	-1.59%
2021/01/12	34	115.44	1.5	114.31	114.00	32.5	1,199	2.71%
2021/01/11	11	116.00	8	115.94	115.00	3	1,215	0.25%
2021/01/08	3	119.83	2	119.75	121.00	1	1,203	0.08%
2021/01/07	18	121.03	2	121.00	121.00	16	1,199	1.33%
2021/01/06	31	117.15	8	117.50	117.00	23	1,188	1.93%
2021/01/05	16	119.38	2	119.50	120.00	14	1,180	1.19%
2021/01/04	5	118.70	3	117.17	118.50	2	1,175	0.17%
2020/12/31	5	114.10	1	114.00	114.00	4	1,167	0.34%
2020/12/30	1	115.00	1	115.00	114.00	0	1,177	0.00%
2020/12/29	0	0.00	2	113.00	113.50	-2	1,184	-0.17%
2020/12/28	0	0.00	1	115.00	115.00	-1	1,180	-0.08%
2020/12/25	0	0.00	3	115.00	115.00	-3	1,176	-0.26%
2020/12/24	0	0.00	11	117.18	116.50	-11	1,174	-0.94%
2020/12/23	6	117.00	1	118.00	117.00	5	1,179	0.42%
2020/12/22	0	0.00	5	115.80	115.00	-5	1,200	-0.42%
2020/12/21	5	116.80	2	116.50	117.00	3	1,222	0.25%
2020/12/18	1	117.50	110	116.37	115.50	-109	1,233	-8.84%	大賣/鉅額交易
2020/12/17	19	119.13	5	118.00	118.00	14	1,241	1.13%
2020/12/16	2	115.50	3	115.50	115.50	-1	1,237	-0.08%
2020/12/15	2	113.75	9	113.44	112.50	-7	1,238	-0.57%
2020/12/14	2	116.50	2	116.50	116.50	0	1,236	0.00%
2020/12/11	6	118.58	112	116.97	116.00	-106	1,234	-8.58%	大賣/鉅額交易
2020/12/10	7	122.79	14	122.25	121.50	-7	1,214	-0.58%
2020/12/09	11	127.91	153	127.51	127.00	-142	1,198	-11.84%	大賣/鉅額交易
2020/12/08	2	126.00	7	123.50	126.00	-5	1,177	-0.42%
2020/12/07	7	125.07	140	124.94	125.00	-133	1,204	-11.04%	大賣/鉅額交易
2020/12/04	10	125.90	26	123.96	122.50	-16	1,224	-1.31%
2020/12/03	57	128.41	11	127.73	126.00	46	1,209	3.80%
2020/12/02	145	129.57	9	128.78	131.50	136	1,174	11.58%	大買/鉅額交易
2020/12/01	2	121.50	2	121.75	122.50	0	1,126	0.00%
2020/11/30	0	0.00	1	123.00	122.50	-1	1,154	-0.09%
2020/11/27	1	123.00	2	122.50	122.50	-1	1,162	-0.09%
2020/11/26	4	123.75	3	122.83	123.50	1	1,161	0.09%
2020/11/25	10	124.00	43	121.40	122.00	-33	1,163	-2.84%
2020/11/24	10	123.95	0	0.00	125.50	10	1,128	0.89%
2020/11/23	14	125.61	7	124.29	123.50	7	1,119	0.63%
2020/11/20	31	125.29	6	123.83	123.50	25	1,109	2.25%
2020/11/19	5	122.60	40	122.89	122.00	-35	1,104	-3.17%
2020/11/18	17	122.44	63	122.76	122.00	-46	1,107	-4.15%
2020/11/17	3	121.83	115	123.72	122.50	-112	1,104	-10.14%	大賣/鉅額交易
2020/11/16	86	119.49	28	119.13	123.00	58	1,121	5.17%
2020/11/13	290	118.67	219	118.56	120.00	71	1,122	6.33%	大買/大賣/
2020/11/12	166	114.76	0	0.00	116.00	166	1,024	16.20%	大買/鉅額交易
2020/11/11	65	115.17	12	114.08	113.00	53	1,001	5.29%
2020/11/10	42	111.24	13	111.73	111.00	29	960	3.02%
2020/11/09	64	108.86	2	109.00	110.50	62	966	6.41%
2020/11/06	2	106.00	7	106.93	106.00	-5	997	-0.50%
2020/11/05	9	105.89	6	104.92	105.50	3	994	0.30%
2020/11/04	4	104.00	1	102.50	104.00	3	1,011	0.30%
2020/11/03	6	103.67	5	103.90	103.50	1	1,029	0.10%
2020/11/02	54	100.64	5	100.16	100.50	49	1,055	4.64%
2020/10/30	0	0.00	5	102.50	102.50	-5	1,067	-0.47%
2020/10/29	5	103.60	0	0.00	104.00	5	1,102	0.45%
2020/10/28	2	104.00	10	103.50	102.50	-8	1,105	-0.72%
2020/10/27	56	105.11	2	104.00	106.00	54	1,103	4.90%
2020/10/26	0	0.00	1	104.00	104.00	-1	1,109	-0.09%
2020/10/23	0	0.00	4	104.00	104.50	-4	1,121	-0.36%
2020/10/22	3	105.00	6	104.25	104.50	-3	1,154	-0.26%
2020/10/21	4	107.50	2	106.50	107.50	2	1,166	0.17%
2020/10/20	1	107.00	13	107.46	108.00	-12	1,187	-1.01%
2020/10/19	74	107.40	23	106.98	108.50	51	1,201	4.25%
2020/10/16	1	104.00	5	103.20	103.00	-4	1,216	-0.33%
2020/10/15	5	104.10	1	102.00	104.00	4	1,236	0.32%
2020/10/14	1	102.00	18	102.83	102.00	-17	1,249	-1.36%
2020/10/13	1	102.50	0	0.00	102.50	1	1,281	0.08%
2020/10/12	1	103.00	7	103.21	102.50	-6	1,304	-0.46%
2020/10/08	74	103.64	44	103.68	104.50	30	1,389	2.16%
2020/10/07	37	103.43	14	104.54	103.50	23	1,491	1.54%
2020/10/06	21	107.45	19	104.74	107.50	2	1,594	0.13%
2020/10/05	23	102.76	117	102.03	102.00	-94	1,668	-5.63%	大賣/
2020/09/30	2	104.50	0	0.00	104.00	2	1,748	0.11%
2020/09/29	0	0.00	7	104.14	102.00	-7	1,791	-0.39%
2020/09/28	6	104.25	57	103.62	103.50	-51	1,876	-2.72%
2020/09/25	5	104.20	21	102.95	101.50	-16	1,896	-0.84%
2020/09/24	7	109.57	39	111.95	107.50	-32	1,901	-1.68%
2020/09/23	24	115.63	31	113.32	116.00	-7	1,942	-0.36%
2020/09/22	46	112.70	4	111.00	112.50	42	1,947	2.16%
2020/09/21	1	111.00	12	109.83	109.00	-11	1,947	-0.56%
2020/09/18	1	114.00	17	115.03	114.00	-16	1,949	-0.82%
2020/09/17	16	115.38	4	114.63	115.00	12	1,975	0.61%
2020/09/16	2	115.00	6	114.67	114.50	-4	1,984	-0.20%
2020/09/15	11	115.32	43	115.97	114.50	-32	1,985	-1.61%
2020/09/14	18	114.64	2	114.50	115.00	16	1,991	0.80%
2020/09/11	0	0.00	75	113.14	113.00	-75	1,995	-3.76%
2020/09/10	92	115.08	34	113.60	115.00	58	2,001	2.90%
2020/09/09	47	111.60	18	109.75	110.00	29	1,970	1.47%
2020/09/08	155	106.72	145	107.01	107.00	10	1,948	0.51%	大買/大賣/
2020/09/07	229	109.66	33	108.35	107.00	196	1,971	9.94%	大買/鉅額交易
2020/09/04	172	111.75	2	110.75	113.00	170	2,001	8.50%	大買/鉅額交易
2020/09/03	197	114.35	48	115.79	113.00	149	2,011	7.41%	大買/鉅額交易
2020/09/02	62	118.49	10	114.75	119.00	52	2,004	2.59%
2020/09/01	26	113.87	0	0.00	114.50	26	2,007	1.30%
2020/08/31	1	114.00	31	113.79	112.50	-30	2,021	-1.48%
2020/08/28	27	115.78	9	113.28	114.50	18	2,053	0.88%
2020/08/27	12	115.17	5	114.30	114.00	7	2,061	0.34%
2020/08/26	0	0.00	18	115.31	116.00	-18	2,088	-0.86%
2020/08/25	26	116.54	18	113.44	116.50	8	2,103	0.38%
2020/08/24	22	113.52	19	111.42	113.00	3	2,110	0.14%
2020/08/21	22	111.86	11	109.23	113.00	11	2,189	0.50%
2020/08/20	23	109.39	20	108.50	108.00	3	2,212	0.14%
2020/08/19	11	117.73	11	116.18	115.00	0	2,216	0.00%
2020/08/18	4	122.75	17	121.41	121.50	-13	2,215	-0.59%
2020/08/17	4	124.63	8	124.38	124.50	-4	2,231	-0.18%
2020/08/14	18	124.92	6	122.58	124.00	12	2,277	0.53%
2020/08/13	6	124.83	15	125.87	123.50	-9	2,274	-0.40%
2020/08/12	22	131.86	18	130.67	125.50	4	2,288	0.17%
2020/08/11	2	131.00	6	131.83	131.00	-4	2,343	-0.17%
2020/08/10	34	133.49	74	133.22	132.00	-40	2,466	-1.62%
2020/08/07	4	131.75	7	131.71	129.50	-3	2,467	-0.12%
2020/08/06	12	133.50	5	134.30	134.00	7	2,483	0.28%
2020/08/05	3	136.83	68	135.33	135.50	-65	2,495	-2.60%
2020/08/04	53	135.11	94	133.32	134.00	-41	2,503	-1.64%
2020/08/03	6	131.50	25	131.30	131.50	-19	2,498	-0.76%
2020/07/31	6	130.50	5	130.60	130.00	1	2,520	0.04%
2020/07/30	0	0.00	1	128.50	131.00	-1	2,596	-0.04%
2020/07/29	1	130.50	28	130.36	129.50	-27	2,612	-1.03%
2020/07/28	0	0.00	3	130.67	128.00	-3	2,641	-0.11%
2020/07/27	0	0.00	1	134.50	134.50	-1	2,667	-0.04%
2020/07/24	3	138.00	2	138.00	136.00	1	2,735	0.04%
2020/07/23	0	0.00	19	141.55	139.50	-19	2,793	-0.68%
2020/07/22	14	143.29	6	141.67	141.50	8	2,786	0.29%
2020/07/21	16	138.00	103	137.38	137.00	-87	2,766	-3.15%	大賣/
2020/07/20	2	138.50	0	0.00	139.00	2	2,814	0.07%
2020/07/17	1	144.50	7	140.79	138.00	-6	2,837	-0.21%
2020/07/16	1	143.50	5	141.90	144.50	-4	2,833	-0.14%
2020/07/15	8	146.94	6	144.50	141.00	2	2,819	0.07%
2020/07/14	212	145.18	6	147.83	143.50	206	2,777	7.42%	大買/鉅額交易
2020/07/13	110	144.90	70	145.99	150.00	40	2,712	1.47%	大買/
2020/07/10	27	137.78	144	139.16	136.50	-117	2,645	-4.42%	大賣/鉅額交易
2020/07/09	380	142.01	123	139.22	139.50	257	2,594	9.91%	大買/大賣/鉅額交易
2020/07/08	10	136.35	53	136.18	137.00	-43	2,517	-1.71%
2020/07/07	72	136.56	100	133.05	139.50	-28	2,486	-1.13%
2020/07/06	41	131.45	24	130.29	133.00	17	2,415	0.70%
2020/07/03	5	130.00	3	132.83	130.50	2	2,409	0.08%
2020/07/02	6	131.00	24.1	129.36	130.50	-18.1	2,406	-0.75%
2020/07/01	10	124.50	2	122.00	126.00	8	2,356	0.34%
2020/06/29	0	0.00	1	122.50	122.50	-1	2,364	-0.04%
2020/06/24	90	123.29	1	124.00	123.50	89	2,377	3.74%
2020/06/23	10	123.50	0	0.00	123.00	10	2,384	0.42%
2020/06/22	0	0.00	8	122.75	123.00	-8	2,403	-0.33%
2020/06/19	10	122.00	10	124.50	121.00	0	2,456	0.00%
2020/06/17	77	122.66	43	122.70	123.50	34	2,477	1.37%
2020/06/16	10	122.00	0	0.00	121.50	10	2,536	0.39%
2020/06/15	50	122.00	40	121.43	119.50	10	2,572	0.39%
2020/06/11	7	123.21	90	124.66	122.50	-83	2,610	-3.18%
2020/06/10	1	132.00	5	129.40	129.50	-4	2,615	-0.15%
2020/06/09	1	128.50	8	129.00	128.00	-7	2,691	-0.26%
2020/06/08	3	131.83	51	131.79	130.50	-48	2,756	-1.74%
2020/06/05	8	136.00	0	0.00	133.00	8	2,927	0.27%
2020/06/04	85	135.65	36	133.69	135.00	49	2,988	1.64%
2020/06/03	11	129.59	0.1	129.00	130.00	10.9	3,024	0.36%
2020/06/02	0	0.00	33	135.29	130.00	-33	3,097	-1.07%
2020/06/01	5	132.70	0	0.00	134.00	5	3,103	0.16%
2020/05/28	60	132.33	8	133.00	129.50	52	3,083	1.69%
2020/05/26	259	128.20	0	0.00	126.50	259	3,001	8.63%	大買/鉅額交易
2020/05/22	0	0.00	2	121.50	121.50	-2	2,936	-0.07%
2020/05/21	0	0.00	100	122.75	123.00	-100	2,938	-3.40%
2020/05/20	1	119.50	0	0.00	118.50	1	2,900	0.03%
2020/05/19	3	118.83	0	0.00	119.50	3	2,931	0.10%
2020/05/18	21	123.67	0	0.00	118.00	21	2,980	0.70%
2020/05/15	90	116.03	6	118.42	124.00	84	2,908	2.89%
2020/05/14	0	0.00	1	119.50	120.00	-1	2,833	-0.04%
2020/05/08	0	0.00	1	120.50	118.50	-1	2,971	-0.03%
2020/05/06	2	117.50	0	0.00	117.00	2	3,015	0.07%
2020/05/04	40	113.03	1	112.50	112.00	39	3,024	1.29%
2020/04/30	1	112.50	0	0.00	112.50	1	3,008	0.03%
2020/04/29	0	0.00	6	108.08	110.00	-6	2,984	-0.20%
2020/04/28	2	105.50	36	105.44	105.00	-34	3,000	-1.13%
2020/04/27	5	101.90	0	0.00	101.50	5	2,934	0.17%
2020/04/24	0	0.00	5	101.00	100.00	-5	2,981	-0.17%
2020/04/23	1	104.50	5	103.50	100.50	-4	2,995	-0.13%
2020/04/22	0	0.00	15	99.37	101.50	-15	2,982	-0.50%
2020/04/21	2	96.70	11	99.85	96.60	-9	3,122	-0.29%
2020/04/16	0	0.00	307	99.57	99.50	-307	3,245	-9.46%	大賣/鉅額交易
2020/04/15	11	99.90	0	0.00	102.50	11	3,231	0.34%
2020/04/14	54	98.59	4	96.40	98.00	50	3,209	1.56%
2020/04/07	1	91.00	0	0.00	90.50	1	3,232	0.03%
2020/04/06	0	0.00	1	87.00	88.50	-1	3,226	-0.03%
2020/03/30	0	0.00	4	80.20	84.50	-4	3,195	-0.13%
2020/03/27	1	85.00	1	81.90	81.80	0	3,180	0.00%
2020/03/26	0	0.00	12	83.43	83.30	-12	3,148	-0.38%
2020/03/25	9	82.16	20	82.50	81.60	-11	3,114	-0.35%
2020/03/24	45	77.01	0	0.00	78.50	45	3,056	1.47%
2020/03/20	50	74.73	0	0.00	74.50	50	3,012	1.66%
2020/03/19	0	0.00	43	72.88	72.10	-43	2,944	-1.46%
2020/03/17	22	89.37	0	0.00	87.00	22	2,890	0.76%
2020/03/16	18	98.72	0	0.00	92.70	18	2,916	0.62%
2020/03/13	0	0.00	2	98.40	103.00	-2	2,880	-0.07%
2020/03/12	0	0.00	4	107.00	108.00	-4	2,804	-0.14%
2020/03/11	12	114.13	5	120.50	113.50	7	2,714	0.26%
2020/03/09	0	0.00	3	116.00	110.50	-3	2,465	-0.12%
2020/03/06	7	115.43	4	117.00	113.00	3	2,410	0.12%
2020/03/05	2	113.00	0	0.00	114.00	2	2,335	0.09%
2020/03/04	1	107.00	13	106.77	106.50	-12	2,353	-0.51%
2020/03/03	20	110.00	7	108.50	108.50	13	2,377	0.55%
2020/03/02	1	108.00	0	0.00	107.00	1	2,444	0.04%
2020/02/25	1	112.00	0	0.00	111.00	1	2,400	0.04%
2020/02/20	1	116.00	1	115.50	115.00	0	2,361	0.00%
2020/02/18	0	0.00	1	117.00	117.50	-1	2,266	-0.04%
2020/02/17	31	118.73	0	0.00	116.00	31	2,303	1.35%
2020/02/14	0	0.00	4	116.00	117.50	-4	2,275	-0.18%
2020/02/10	0	0.00	4	107.75	106.50	-4	2,301	-0.17%
2020/02/07	1	108.50	0	0.00	107.50	1	2,357	0.04%
2020/02/06	0	0.00	1	110.00	112.00	-1	2,302	-0.04%
2020/02/05	1	101.50	0	0.00	102.00	1	2,250	0.04%
2020/02/04	3	104.17	41	103.91	104.00	-38	2,226	-1.71%
2020/02/03	1	101.00	0	0.00	102.50	1	2,215	0.05%
2020/01/31	32	110.20	4	104.75	105.00	28	2,191	1.28%
2020/01/30	1	116.00	0	0.00	114.00	1	2,118	0.05%
2020/01/20	3	126.83	2	130.75	126.50	1	2,129	0.05%
2020/01/16	0	0.00	12	124.83	126.00	-12	2,084	-0.58%
2020/01/15	0	0.00	11	123.32	123.00	-11	2,076	-0.53%
2020/01/13	2	108.75	2	108.75	107.50	0	1,872	0.00%
2020/01/10	0	0.00	2	107.00	104.50	-2	1,854	-0.11%
2020/01/09	0	0.00	1	105.50	106.00	-1	1,849	-0.05%
2020/01/08	0	0.00	1	104.00	103.00	-1	1,850	-0.05%
2020/01/07	1	105.50	11	106.00	106.00	-10	1,887	-0.53%
2020/01/02	0	0.00	3	104.67	104.50	-3	1,858	-0.16%
2019/12/31	2	101.00	1	104.00	101.50	1	1,856	0.05%
2019/12/30	0	0.00	7	104.29	104.00	-7	1,890	-0.37%
2019/12/27	0	0.00	1	104.00	101.50	-1	1,870	-0.05%
2019/12/23	0	0.00	7	100.50	100.00	-7	1,850	-0.38%
2019/12/18	0	0.00	1	102.50	102.00	-1	1,843	-0.05%
2019/12/16	1	101.00	1	101.50	101.50	0	1,839	0.00%
2019/12/13	3	102.83	0	0.00	101.50	3	1,835	0.16%
2019/12/12	2	103.00	2	104.50	103.00	0	1,824	0.00%
2019/12/11	3	103.50	0	0.00	103.50	3	1,813	0.17%
2019/12/10	0	0.00	1	106.00	104.50	-1	1,750	-0.06%
2019/12/09	4	104.63	2	105.25	103.00	2	1,752	0.11%
2019/12/06	0	0.00	2.3	101.64	102.50	-2.3	1,756	-0.13%
2019/12/05	3	101.67	0	0.00	101.00	3	1,790	0.17%
2019/12/04	0	0.00	1	104.50	102.00	-1	1,788	-0.06%
2019/12/02	2	99.75	1	100.50	101.50	1	1,770	0.06%
2019/11/29	57	101.61	13	103.08	100.50	44	1,759	2.50%
2019/11/28	3	105.83	7	106.29	107.00	-4	1,704	-0.23%
2019/11/27	7	103.93	1	105.00	105.00	6	1,679	0.36%
2019/11/26	0	0.00	1	100.00	99.80	-1	1,608	-0.06%
2019/11/25	1	99.40	0	0.00	98.80	1	1,630	0.06%
2019/11/22	2	99.50	0	0.00	99.10	2	1,634	0.12%
2019/11/21	1	99.60	1	100.50	100.50	0	1,629	0.00%
2019/11/20	36	100.00	1	99.40	100.00	35	1,628	2.15%
2019/11/15	1	100.50	0	0.00	100.00	1	1,684	0.06%
2019/11/14	1	99.70	46	99.98	99.50	-45	1,682	-2.68%
2019/11/13	5	107.60	0	0.00	105.00	5	1,616	0.31%
2019/11/12	21	107.90	11	106.77	108.50	10	1,593	0.63%
2019/11/11	26	109.65	3	110.00	108.00	23	1,552	1.48%
2019/11/08	9	110.39	7	111.00	112.00	2	1,433	0.14%
2019/11/07	17	104.12	0	0.00	104.00	17	1,319	1.29%
2019/11/06	10	106.65	1	106.00	103.00	9	1,302	0.69%
2019/11/04	0	0.00	3	104.83	104.50	-3	1,193	-0.25%
2019/11/01	1	103.00	1	103.00	103.50	0	1,161	0.00%
2019/10/31	43	101.27	0	0.00	100.50	43	1,149	3.74%
2019/10/30	0	0.00	68	100.07	101.50	-68	1,136	-5.98%
2019/10/29	1	98.50	289	100.22	99.20	-288	1,124	-25.61%	大賣/鉅額交易
2019/10/28	1	100.50	0	0.00	100.00	1	1,097	0.09%
2019/10/24	0	0.00	192	105.00	106.00	-192	1,049	-18.30%	大賣/鉅額交易
2019/10/22	0	0.00	395.2	100.51	105.00	-395.2	984	-40.13%	大賣/鉅額交易
2019/10/21	2	99.00	3	99.77	100.50	-1	925	-0.11%
2019/10/18	1	100.00	169.1	101.09	101.00	-168.1	905	-18.57%	大賣/鉅額交易
2019/10/17	0	0.00	563	100.57	101.00	-563	836	-67.30%	大賣/鉅額交易
2019/10/16	0	0.00	12	101.88	100.00	-12	813	-1.47%
2019/10/15	5	100.50	44	100.78	101.50	-39	783	-4.98%
2019/10/14	14	95.09	0	0.00	95.40	14	718	1.95%
2019/10/09	13	93.65	0	0.00	93.90	13	697	1.86%
2019/10/08	1	93.50	0	0.00	93.90	1	689	0.14%
2019/10/04	32	90.30	54	92.91	93.80	-22	667	-3.30%
2019/10/03	2	86.90	2	87.20	87.00	0	611	0.00%
2019/10/02	0	0.00	1	86.10	85.80	-1	609	-0.16%
2019/09/27	8	85.19	1	85.00	84.20	7	603	1.16%
2019/09/25	0	0.00	1	87.40	87.80	-1	613	-0.16%
2019/09/19	1	85.90	9	87.36	87.60	-8	613	-1.30%
2019/09/16	2	86.70	0	0.00	86.40	2	601	0.33%
2019/09/12	15	88.20	13	88.36	88.00	2	597	0.33%
2019/09/11	5	85.40	0	0.00	87.00	5	592	0.84%
2019/09/10	20	88.10	6	86.23	85.50	14	571	2.45%
2019/09/09	5	89.51	10	90.85	91.50	-5	540	-0.92%
2019/09/04	0	0.00	6	92.12	91.60	-6	500	-1.20%
2019/09/02	0	0.00	6	93.57	93.30	-6	504	-1.19%
2019/08/30	3	92.23	9	92.83	93.10	-6	524	-1.14%
2019/08/29	3	92.00	5	94.00	92.00	-2	518	-0.39%
2019/08/28	0	0.00	1	92.00	92.80	-1	503	-0.20%
2019/08/27	0	0.00	6	91.28	90.50	-6	467	-1.28%
2019/08/22	0	0.00	10.5	90.94	92.40	-10.5	444	-2.37%
2019/08/21	10	91.56	3.1	92.67	91.60	6.9	431	1.60%
2019/08/20	193	90.36	32	88.79	90.40	161	392	41.03%	大買/鉅額交易
2019/08/19	0	0.00	21	83.93	85.80	-21	361	-5.82%
2019/08/12	0	0.00	14	84.58	85.10	-14	396	-3.53%
2019/08/08	0	0.00	3	82.70	81.40	-3	396	-0.76%
2019/08/01	14	84.17	0	0.00	84.10	14	417	3.35%
2019/07/31	6	84.90	0	0.00	84.80	6	414	1.45%
2019/07/29	70	86.92	0	0.00	86.90	70	410	17.03%
2019/07/25	94	88.93	0	0.00	89.50	94	423	22.17%
2019/07/24	1	89.60	0	0.00	89.80	1	417	0.24%
2019/07/23	0	0.00	3	92.50	91.20	-3	425	-0.71%
2019/07/22	2	89.70	2	92.10	92.00	0	437	0.00%
2019/07/19	18	89.60	4	90.30	89.70	14	439	3.18%
2019/07/17	0	0.00	13	91.05	90.70	-13	468	-2.77%
2019/07/11	0	0.00	15	94.75	95.70	-15	502	-2.99%
2019/07/10	0	0.00	39	94.59	94.50	-39	503	-7.74%
2019/07/09	0	0.00	25	93.87	93.80	-25	509	-4.90%
2019/07/08	0	0.00	5	96.70	96.30	-5	512	-0.98%
2019/06/28	10	92.12	0	0.00	91.70	10	629	1.59%
2019/06/27	31	92.84	3	93.07	92.60	28	636	4.40%
2019/06/26	4	92.03	0	0.00	92.00	4	641	0.62%
2019/06/25	0	0.00	2	92.40	91.40	-2	645	-0.31%
2019/06/21	2	93.30	0	0.00	92.70	2	663	0.30%
2019/06/20	3	93.10	5	93.54	93.30	-2	679	-0.29%
2019/06/19	1	92.50	0	0.00	92.20	1	700	0.14%
2019/06/14	38	90.90	0	0.00	91.10	38	788	4.82%
2019/06/13	20	89.97	0	0.00	90.30	20	855	2.34%
2019/06/12	3	90.23	0	0.00	90.20	3	910	0.33%
2019/06/11	0	0.00	5	92.60	90.90	-5	915	-0.55%
2019/06/10	0	0.00	1	90.40	90.00	-1	941	-0.11%
2019/06/06	26	90.04	6	89.85	89.10	20	998	2.00%
2019/06/05	2	85.80	3	86.30	86.60	-1	978	-0.10%
2019/06/04	0	0.00	1	85.20	84.20	-1	981	-0.10%
2019/06/03	3	85.00	0	0.00	84.80	3	996	0.30%
2019/05/31	5	85.90	0	0.00	85.80	5	1,002	0.50%
2019/05/29	2	82.90	1	83.80	82.90	1	1,022	0.10%
2019/05/28	1	82.90	2	83.80	83.80	-1	1,034	-0.10%
2019/05/27	3	81.77	1	82.10	82.90	2	1,051	0.19%
2019/05/24	1	83.80	1	84.70	83.00	0	1,064	0.00%
2019/05/23	3	81.90	7	82.03	83.80	-4	1,089	-0.37%
2019/05/22	6	84.63	5	85.60	83.70	1	1,095	0.09%
2019/05/21	17	80.08	21	81.75	84.60	-4	1,143	-0.35%
2019/05/20	4	81.23	3	81.90	81.50	1	1,123	0.09%
2019/05/17	21	84.76	3.1	87.80	82.80	17.9	1,129	1.58%
2019/05/16	2	88.10	1	91.00	88.10	1	1,128	0.09%
2019/05/15	1	91.30	1	90.70	91.60	0	1,135	0.00%
2019/05/14	14	88.69	6	88.50	89.80	8	1,156	0.69%
2019/05/13	7	89.70	1	91.40	89.00	6	1,169	0.51%
2019/05/10	2	94.20	7	94.20	91.80	-5	1,233	-0.41%
2019/05/08	7	93.50	3	94.20	93.70	4	1,258	0.32%
2019/05/07	0	0.00	3	95.10	94.20	-3	1,288	-0.23%
2019/05/06	3	95.60	2	95.75	95.00	1	1,289	0.08%
2019/05/03	15	97.41	13	97.81	97.90	2	1,287	0.16%
2019/05/02	5	95.30	4	95.53	96.70	1	1,277	0.08%
2019/04/30	0	0.00	5	94.24	94.20	-5	1,274	-0.39%
2019/04/29	2	93.60	3	94.10	93.20	-1	1,272	-0.08%
2019/04/26	11	96.73	5	95.80	96.70	6	1,260	0.48%
2019/04/25	0	0.00	31	95.93	95.70	-31	1,249	-2.48%
2019/04/24	0	0.00	13	97.28	96.60	-13	1,253	-1.04%
2019/04/23	116	97.14	1	96.70	96.60	115	1,255	9.16%	大買/鉅額交易
2019/04/22	3	101.83	2	101.00	102.00	1	1,245	0.08%
2019/04/19	5	99.80	20	99.78	99.60	-15	1,267	-1.18%
2019/04/18	0	0.00	22	99.49	98.70	-22	1,297	-1.70%
2019/04/17	104	102.16	0	0.00	100.50	104	1,297	8.01%	大買/鉅額交易
2019/04/16	2	105.00	28	104.14	104.50	-26	1,300	-2.00%
2019/04/15	83	103.00	10	103.25	103.50	73	1,307	5.58%
2019/04/12	93	103.81	5	103.50	104.00	88	1,311	6.71%
2019/04/11	0	0.00	26	105.21	104.50	-26	1,316	-1.98%
2019/04/10	457	108.39	4	108.38	107.50	453	1,322	34.26%	大買/鉅額交易
2019/04/09	354	109.27	26	109.44	107.00	328	1,310	25.03%	大買/鉅額交易
2019/04/08	15	106.67	0	0.00	106.50	15	1,295	1.16%
2019/04/03	5	104.50	3	104.17	102.50	2	1,289	0.16%
2019/04/02	0	0.00	7	100.79	102.00	-7	1,301	-0.54%
2019/04/01	0	0.00	1	101.50	100.00	-1	1,351	-0.07%
2019/03/29	0	0.00	22	99.77	99.30	-22	1,359	-1.62%
2019/03/28	0	0.00	4	99.48	99.10	-4	1,371	-0.29%
2019/03/26	2	100.45	0	0.00	100.00	2	1,464	0.14%
2019/03/25	5	99.20	1	100.00	99.00	4	1,509	0.27%
2019/03/22	3	102.50	0	0.00	102.00	3	1,508	0.20%
2019/03/21	16	105.19	0	0.00	105.50	16	1,536	1.04%
2019/03/20	0	0.00	4	105.13	103.00	-4	1,574	-0.25%
2019/03/19	2	102.75	2	104.00	103.50	0	1,593	0.00%
2019/03/18	2	103.00	22	102.26	102.00	-20	1,576	-1.27%
2019/03/15	9	96.09	15	96.56	97.10	-6	1,535	-0.39%
2019/03/14	6	93.50	0	0.00	93.90	6	1,483	0.40%
2019/03/13	12	94.78	0	0.00	93.50	12	1,481	0.81%
2019/03/12	12	94.47	27	95.26	94.00	-15	1,449	-1.03%
2019/03/11	20	92.20	0	0.00	92.30	20	1,390	1.44%
2019/03/08	37	90.23	0	0.00	91.30	37	1,393	2.65%
2019/03/07	18	91.97	0	0.00	91.60	18	1,399	1.29%
2019/03/06	23	91.66	0	0.00	92.00	23	1,392	1.65%
2019/03/05	15	91.43	0	0.00	91.70	15	1,393	1.08%
2019/03/04	9	91.18	0	0.00	90.60	9	1,388	0.65%
2019/02/27	11	90.30	0	0.00	90.90	11	1,374	0.80%
2019/02/26	0	0.00	50	91.01	89.90	-50	1,366	-3.66%
2019/02/22	1	95.50	0	0.00	92.10	1	1,351	0.07%
2019/02/20	57	93.95	12	94.22	92.60	45	1,325	3.39%
2019/02/18	0	0.00	15	92.00	89.90	-15	1,259	-1.19%
2019/02/13	0	0.00	25	94.50	90.60	-25	1,229	-2.03%
2019/02/12	0	0.00	4	92.25	92.50	-4	1,202	-0.33%
2019/02/11	0	0.00	14	91.37	91.60	-14	1,180	-1.19%
2019/01/28	40	85.23	3	85.07	85.00	37	1,078	3.43%
2019/01/25	1	81.60	0	0.00	82.30	1	1,045	0.10%
2019/01/22	0	0.00	1	82.30	81.40	-1	1,040	-0.10%
2019/01/17	2	81.60	0	0.00	80.60	2	1,036	0.19%
2019/01/16	0	0.00	8	82.08	81.70	-8	1,032	-0.78%
2019/01/15	7	81.57	3	80.93	80.40	4	1,024	0.39%
2019/01/14	1	81.60	2.2	81.64	80.00	-1.2	1,012	-0.12%
2019/01/11	0	0.00	22	83.68	82.10	-22	999	-2.20%
2019/01/10	0	0.00	2	86.10	85.10	-2	969	-0.21%
2019/01/09	2	83.45	0	0.00	83.30	2	935	0.21%
2019/01/08	0	0.00	9	84.92	84.80	-9	924	-0.97%
2019/01/07	1	83.00	3	83.40	83.40	-2	903	-0.22%
2019/01/04	2	77.00	1	79.80	79.80	1	889	0.11%
2019/01/03	1	82.00	0	0.00	80.80	1	883	0.11%
2019/01/02	0	0.00	6	84.57	83.00	-6	875	-0.69%
2018/12/28	2	80.10	0	0.00	82.80	2	845	0.24%
2018/12/27	5	83.80	3	84.40	81.10	2	837	0.24%
2018/12/26	5	82.70	5	84.00	82.70	0	811	0.00%
2018/12/25	0	0.00	1	87.50	84.00	-1	784	-0.13%
2018/12/24	0	0.00	8	86.46	88.90	-8	745	-1.07%
2018/12/22	0	0.00	3	83.50	82.00	-3	685	-0.44%
2018/12/21	0	0.00	3	81.23	82.00	-3	669	-0.45%
2018/12/20	0	0.00	28	83.01	79.50	-28	650	-4.31%
2018/12/19	28	81.90	5	85.30	82.00	23	619	3.71%
2018/12/18	1	83.40	8	83.24	82.60	-7	541	-1.29%
2018/12/17	0	0.00	2	82.00	80.80	-2	488	-0.41%
2018/12/14	5	83.00	17	83.31	81.20	-12	473	-2.53%
2018/12/13	0	0.00	15	80.03	80.90	-15	424	-3.54%
2018/12/12	0	0.00	62	76.51	79.00	-62	361	-17.15%
2018/12/11	27	72.33	3	74.40	71.90	24	308	7.79%
2018/12/10	63	71.01	2	71.90	73.50	61	288	21.11%
2018/12/06	0	0.00	22	67.86	66.50	-22	258	-8.53%
2018/12/05	0	0.00	3	70.33	69.60	-3	251	-1.19%
2018/11/30	11	71.67	0	0.00	70.50	11	243	4.51%
2018/11/29	30	73.60	0	0.00	74.00	30	231	12.96%
2018/11/28	10	73.96	0	0.00	73.90	10	222	4.49%
2018/11/27	20	71.13	1	71.40	71.50	19	215	8.82%
2018/11/26	3	69.17	0	0.00	69.00	3	210	1.42%
2018/11/22	0	0.00	1	68.80	69.20	-1	203	-0.49%
2018/11/21	10	67.27	0	0.00	67.80	10	194	5.15%
2018/11/20	0	0.00	1	66.00	67.30	-1	186	-0.54%
2018/11/16	0	0.00	1	61.00	61.00	-1	175	-0.57%
2018/11/15	0	0.00	15	59.59	60.60	-15	173	-8.65%
2018/11/12	44	55.04	7	55.13	57.70	37	174	21.19%
2018/11/09	0	0.00	8	56.44	57.00	-8	170	-4.70%
2018/11/07	0	0.00	10	56.86	57.00	-10	175	-5.69%
2018/11/06	5	57.10	10	58.50	57.10	-5	187	-2.67%
2018/11/02	1	61.40	0	0.00	61.60	1	198	0.50%
2018/10/31	0	0.00	2	59.70	60.80	-2	196	-1.02%
2018/10/30	3	55.90	9	56.06	57.10	-6	194	-3.08%
2018/10/29	3	57.10	0	0.00	57.10	3	195	1.53%
2018/10/26	3	56.70	1	56.90	57.00	2	195	1.02%
2018/10/25	8	57.69	3	56.83	58.60	5	194	2.57%
2018/10/24	2	58.00	0	0.00	59.40	2	190	1.05%
2018/10/22	2	57.50	0	0.00	57.90	2	190	1.05%
2018/10/18	0	0.00	2	56.30	57.00	-2	191	-1.04%
2018/10/17	8	56.31	1	56.60	55.50	7	191	3.66%
2018/10/16	7	57.23	1	57.50	57.50	6	193	3.10%
2018/10/15	0	0.00	2	53.70	56.00	-2	195	-1.02%
2018/10/12	12	49.57	0	0.00	51.40	12	198	6.03%
2018/10/11	0	0.00	5	51.00	50.90	-5	201	-2.48%
2018/10/09	5	57.16	0	0.00	56.50	5	194	2.57%
2018/10/08	1	59.40	0	0.00	59.50	1	192	0.52%
2018/10/05	7	59.47	0	0.00	59.70	7	194	3.60%
2018/10/04	1	61.40	0	0.00	61.60	1	191	0.52%
2018/10/03	1	62.60	1	63.30	62.10	0	193	0.00%
2018/10/02	2	62.85	0	0.00	62.60	2	194	1.03%
2018/09/28	0	0.00	2	63.70	63.90	-2	201	-0.99%
2018/09/27	1	64.10	1	63.60	63.80	0	205	0.00%
2018/09/26	1	65.30	0	0.00	64.80	1	209	0.48%
2018/09/25	1	66.40	1	67.80	66.00	0	210	0.00%
2018/09/21	1	66.70	1	67.40	67.10	0	211	0.00%
2018/09/20	1	67.10	1	67.80	66.70	0	217	0.00%
2018/09/19	0	0.00	5	65.30	67.30	-5	221	-2.25%
2018/09/18	0	0.00	1	63.70	63.20	-1	223	-0.45%
2018/09/17	1	62.70	0	0.00	63.00	1	224	0.44%
2018/09/14	1	63.30	9	62.91	63.40	-8	225	-3.54%
2018/09/13	15	61.71	2	61.55	61.20	13	227	5.71%
2018/09/12	3	60.83	2	61.65	60.60	1	226	0.44%
2018/09/11	2	59.55	7	60.53	60.60	-5	231	-2.16%
2018/09/10	11	60.88	2	60.55	59.00	9	236	3.81%
2018/09/07	10	64.65	2	66.00	64.00	8	233	3.42%
2018/09/06	1	67.30	0	0.00	66.70	1	235	0.42%
2018/09/05	1	67.90	0	0.00	68.00	1	246	0.41%
2018/09/04	0	0.00	1	68.90	68.60	-1	264	-0.38%
2018/09/03	4	68.78	1	70.00	68.20	3	277	1.08%
2018/08/31	1	69.20	1	69.90	70.00	0	303	0.00%
2018/08/30	0	0.00	1	70.00	69.90	-1	305	-0.33%
2018/08/29	1	69.40	1	70.10	69.30	0	307	0.00%
2018/08/28	0	0.00	1	70.90	70.20	-1	313	-0.32%
2018/08/27	1	70.20	3	70.73	70.80	-2	317	-0.63%
2018/08/24	1	69.50	0	0.00	69.50	1	324	0.31%
2018/08/23	1	68.70	5	69.14	70.30	-4	326	-1.23%
2018/08/22	1	67.30	1	67.40	67.30	0	323	0.00%
2018/08/20	1	66.10	1	66.90	66.90	0	324	0.00%
2018/08/17	4	67.50	2	68.54	66.80	2	323	0.61%
2018/08/16	7	67.24	3	67.43	67.50	4	320	1.25%
2018/08/15	7	69.37	4	69.50	69.10	3	315	0.95%
2018/08/14	2	70.25	6	70.72	71.40	-4	319	-1.25%
2018/08/13	9	72.57	1	70.70	70.00	8	320	2.50%
2018/08/10	20	78.97	2	79.90	76.90	18	308	5.84%
2018/08/08	1	82.50	1	83.40	82.30	0	301	0.00%
2018/08/06	1	82.80	9	82.63	83.00	-8	313	-2.55%
2018/08/03	1	82.70	1	83.60	82.30	0	318	0.00%
2018/08/02	1	82.60	0	0.00	82.70	1	317	0.31%
2018/07/27	0	0.00	1	83.60	83.90	-1	341	-0.29%
2018/07/26	0	0.00	1	83.00	82.70	-1	343	-0.29%
2018/07/25	1	82.80	0	0.00	82.50	1	349	0.29%
2018/07/23	4	83.98	50	83.92	83.40	-46	368	-12.50%
2018/07/20	2	86.35	0	0.00	85.90	2	391	0.51%
2018/07/19	1	85.60	2	87.10	87.70	-1	391	-0.26%
2018/07/18	1	85.80	3	88.27	86.50	-2	391	-0.51%
2018/07/16	0	0.00	46	83.92	83.80	-46	387	-11.88%
2018/07/12	0	0.00	2	82.15	82.40	-2	385	-0.52%
2018/07/11	1	82.10	0	0.00	81.70	1	387	0.26%
2018/07/09	2	87.70	0	0.00	87.50	2	382	0.52%
2018/07/06	3	85.57	9	86.49	87.00	-6	379	-1.58%
2018/07/05	6	86.03	3	85.53	85.50	3	377	0.79%
2018/07/04	4	87.48	2	87.95	88.00	2	375	0.53%
2018/07/03	2	89.70	0	0.00	89.40	2	372	0.54%
2018/07/02	1	91.20	0	0.00	91.20	1	371	0.27%
2018/06/28	42	93.68	0	0.00	93.00	42	364	11.51%
2018/06/27	19	92.76	0	0.00	91.90	19	360	5.27%
2018/06/26	19	89.75	1	89.30	90.90	18	358	5.03%
2018/06/25	1	89.30	0	0.00	89.30	1	358	0.28%
2018/06/22	4	88.68	2	89.35	88.40	2	360	0.55%
2018/06/21	0	0.00	2	90.45	90.10	-2	360	-0.55%
2018/06/20	8	88.98	2	90.20	89.10	6	364	1.64%
2018/06/19	5	91.54	0	0.00	90.80	5	359	1.39%
2018/06/15	2	93.50	3	94.33	93.70	-1	354	-0.28%
2018/06/14	3	94.13	1	93.70	93.00	2	353	0.57%
2018/06/13	4	96.05	1	96.30	95.60	3	348	0.86%
2018/06/12	0	0.00	5	97.48	98.30	-5	341	-1.46%
2018/06/11	4	93.73	5	95.42	94.30	-1	329	-0.30%
2018/06/08	1	95.40	4	96.13	95.40	-3	325	-0.92%
2018/06/07	1	90.50	1	91.50	91.50	0	305	0.00%
2018/06/06	0	0.00	2	91.70	91.50	-2	303	-0.66%
2018/06/05	0	0.00	1	92.50	91.40	-1	303	-0.33%
2018/06/01	1	87.50	8	89.43	90.20	-7	294	-2.38%
2018/05/31	1	86.10	0	0.00	85.70	1	287	0.35%
2018/05/30	2	87.20	2	87.65	87.00	0	286	0.00%
2018/05/29	2	88.20	1	89.10	88.10	1	286	0.35%
2018/05/28	0	0.00	1	88.00	89.10	-1	287	-0.35%
2018/05/25	1	86.50	0	0.00	87.00	1	286	0.35%
2018/05/23	1	86.70	1	87.60	86.90	0	292	0.00%
2018/05/21	0	0.00	2	86.20	86.10	-2	295	-0.68%
2018/05/15	0	0.00	4	85.90	84.90	-4	309	-1.29%
2018/05/11	0	0.00	1	84.20	83.80	-1	332	-0.30%
2018/05/10	0	0.00	1	84.00	84.20	-1	360	-0.28%
2018/05/09	3	82.10	1	82.20	82.10	2	378	0.53%
2018/05/08	0	0.00	1	84.10	83.00	-1	387	-0.26%
2018/05/07	2	83.70	1	85.60	84.30	1	394	0.25%
2018/05/04	1	85.10	5	82.14	84.30	-4	389	-1.03%
2018/05/03	12	79.06	0	0.00	79.00	12	389	3.08%
2018/05/02	5	77.20	13	77.25	78.30	-8	421	-1.90%
2018/04/30	0	0.00	3	74.83	75.80	-3	428	-0.70%
2018/04/27	1	73.00	1	74.00	73.40	0	435	0.00%
2018/04/26	25	75.57	2	74.95	73.10	23	426	5.39%
2018/04/25	13	81.95	0	0.00	80.80	13	403	3.22%
2018/04/24	10	84.51	0	0.00	83.10	10	405	2.47%
2018/04/23	1	87.90	0	0.00	87.80	1	406	0.25%
2018/04/20	1	89.00	2	89.05	88.50	-1	422	-0.24%
2018/04/19	1	89.60	0	0.00	89.10	1	430	0.23%
2018/04/13	0	0.00	2	91.00	90.40	-2	488	-0.41%
2018/04/11	18	93.62	0	0.00	91.40	18	557	3.23%
2018/03/26	0	0.00	50	90.15	89.20	-50	656	-7.62%
2018/03/22	5	94.34	0	0.00	93.60	5	687	0.73%
2018/03/21	4	94.50	4	95.65	95.80	0	695	0.00%
2018/03/20	45	94.46	1	94.90	94.90	44	699	6.29%
2018/03/19	43	95.54	0	0.00	95.60	43	720	5.97%
2018/03/16	37	95.84	10	96.07	95.60	27	722	3.74%
2018/03/15	14	97.01	0	0.00	97.00	14	725	1.93%
2018/03/14	0	0.00	2	95.00	96.20	-2	731	-0.27%
2018/03/13	10	93.02	3	93.43	93.70	7	747	0.94%
2018/03/12	1	92.80	3	92.20	91.80	-2	757	-0.26%
2018/03/09	10	92.42	0	0.00	92.30	10	762	1.31%
2018/03/07	1	94.00	0	0.00	92.00	1	783	0.13%
2018/03/06	4	92.53	0	0.00	92.00	4	805	0.50%
2018/03/05	6	93.55	5	94.18	93.00	1	809	0.12%
2018/03/02	0	0.00	2	94.50	94.70	-2	813	-0.25%
2018/03/01	3	94.73	10	94.87	95.00	-7	817	-0.86%
2018/02/27	2	94.75	2	94.20	94.00	0	820	0.00%
2018/02/23	0	0.00	4	95.30	94.80	-4	829	-0.48%
2018/02/22	10	95.87	7	94.86	95.50	3	838	0.36%
2018/02/21	2	91.85	16	91.12	91.20	-14	847	-1.65%
2018/02/12	27	87.77	2	87.35	88.50	25	853	2.93%
2018/02/09	5	87.00	21	87.20	88.00	-16	881	-1.82%
2018/02/07	0	0.00	15	91.27	90.70	-15	895	-1.68%
2018/02/06	15	88.90	6	88.65	87.10	9	904	1.00%
2018/02/05	8	91.18	10	93.85	94.30	-2	899	-0.22%
2018/02/02	29	94.52	1	92.90	93.80	28	912	3.07%
2018/02/01	7	97.54	132	98.01	97.00	-125	902	-13.85%	大賣/鉅額交易
2018/01/31	1	99.90	0	0.00	99.90	1	959	0.10%
2018/01/30	1	100.50	10	100.80	101.00	-9	968	-0.93%
2018/01/29	5	103.00	4	102.63	103.00	1	972	0.10%
2018/01/26	11	100.60	5	101.16	102.50	6	976	0.61%
2018/01/25	13	103.00	10	106.45	101.00	3	972	0.31%
2018/01/24	5	107.50	5	107.90	107.00	0	954	0.00%
2018/01/23	8	107.69	6	109.00	107.50	2	958	0.21%
2018/01/22	5	110.50	17	109.71	110.50	-12	973	-1.23%
2018/01/19	13	111.69	2	111.00	110.00	11	1,032	1.07%
2018/01/18	104	111.18	10	110.40	111.50	94	1,057	8.89%	大買/
2018/01/17	12	110.17	64	109.33	110.00	-52	1,062	-4.89%
2018/01/16	14	110.32	5	111.10	109.50	9	1,077	0.84%
2018/01/15	0	0.00	31	113.23	112.50	-31	1,096	-2.83%
2018/01/12	36	115.49	11	113.91	114.00	25	1,128	2.22%
2018/01/11	9	112.56	0	0.00	112.00	9	1,135	0.79%
2018/01/10	3	113.17	6	113.25	113.00	-3	1,160	-0.26%
2018/01/09	11	118.64	203	118.23	115.00	-192	1,162	-16.51%	大賣/鉅額交易
2018/01/08	18	123.25	33	125.79	121.50	-15	1,145	-1.31%
2018/01/05	49	128.53	33	126.02	125.00	16	1,143	1.40%
2018/01/04	31	120.92	21	123.62	127.00	10	1,112	0.90%
2018/01/03	2	116.25	5	117.60	115.50	-3	1,070	-0.28%
2018/01/02	5	115.80	0	0.00	117.00	5	1,073	0.47%