科誠 (4987)-國泰券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4987)

可現股當沖

科誠 (4987)籌碼相關－國泰券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.3	92.00	92.70	-0.3	252	-0.12%
2024/11/21	0.3	93.10	1.4	91.26	93.00	-1.1	246	-0.45%
2024/11/20	3	94.84	2	94.60	92.30	1	238	0.42%
2024/11/19	0.4	86.40	2	87.80	87.60	-1.6	217	-0.73%
2024/11/18	5.8	86.15	4	85.90	88.50	1.8	182	0.99%
2024/11/15	0.2	85.80	0.5	83.28	80.50	-0.3	165	-0.18%
2024/11/14	1.5	87.73	1	88.20	85.60	0.5	160	0.31%
2022/07/18	0	0.00	0.4	58.00	58.30	-0.4	24	-1.64%
2022/06/16	0.4	61.70	0	0.00	61.60	0.4	32	1.24%
2022/05/06	0	0.00	13	59.84	60.80	-13	32	-40.54%
2022/04/25	0	0.00	26	59.06	58.70	-26	30	-85.43%
2022/04/15	39	60.88	0	0.00	61.10	39	29	133.18%
2020/06/17	0	0.00	1	50.90	50.40	-1	34	-2.93%
2020/05/08	0	0.00	1	50.70	50.70	-1	31	-3.19%
2020/05/04	0	0.00	1	50.00	50.40	-1	29	-3.36%
2020/04/08	1	49.00	0	0.00	49.20	1	28	3.47%
2019/06/11	0	0.00	3	63.17	63.00	-3	34	-8.63%
2019/06/10	1	65.90	0	0.00	65.30	1	33	3.02%
2019/06/06	2	65.15	0	0.00	65.30	2	32	6.21%
2018/08/30	0	0.00	1	63.00	62.20	-1	37	-2.67%
2018/08/29	1	61.80	0	0.00	61.80	1	37	2.69%
2018/07/23	0	0.00	1	59.10	58.80	-1	33	-2.95%
2018/07/20	1	58.20	0	0.00	59.00	1	34	2.94%
2018/07/16	0	0.00	1	63.10	63.10	-1	31	-3.15%
2018/07/11	1	61.60	0	0.00	61.90	1	31	3.19%
2018/07/09	0	0.00	2	62.35	62.40	-2	31	-6.32%
2018/07/06	1	61.50	0	0.00	61.50	1	31	3.16%
2018/07/04	1	63.00	0	0.00	63.00	1	30	3.26%
2018/07/03	0	0.00	1	63.60	63.00	-1	30	-3.31%
2018/06/26	1	63.30	0.1	63.00	63.30	0.9	29	3.06%
2018/06/22	0.1	65.90	0	0.00	65.80	0.1	27	0.37%
2018/06/13	0	0.00	1	63.50	63.80	-1	24	-4.09%
2018/04/17	0	0.00	5	61.56	61.40	-5	20	-24.06%
2018/03/26	0	0.00	1	63.30	63.20	-1	20	-4.96%