榮科 (4989)-國泰券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
69.7
漲跌
▲1.1
漲幅
+1.60%
成交量
8,084張
產業
上市電子零組件類股▼3.07%
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	1	71.20	2	71.55	69.70	-1	6,929	-0.01%
2026/10/12	8	70.49	5	71.10	71.10	3	6,886	0.04%
2026/10/08	16.2	73.47	105.8	73.70	73.20	-89.6	6,797	-1.32%	大賣/
2026/10/07	114	73.75	8	72.90	73.70	106	6,579	1.61%	大買/鉅額交易
2026/10/06	10	69.83	27.9	70.37	68.10	-17.9	6,409	-0.28%
2026/10/05	16	67.70	11	68.15	70.20	5	6,157	0.08%
2026/10/02	0	0.00	15	64.73	63.90	-15	6,065	-0.25%
2026/10/01	5	61.10	0	0.00	61.10	5	6,235	0.08%
2026/09/30	0	0.00	1	61.00	61.00	-1	6,884	-0.01%
2026/09/23	1	59.90	0	0.00	59.90	1	8,129	0.01%
2026/09/21	1	61.00	0	0.00	60.90	1	8,190	0.01%
2026/09/17	2	60.15	0	0.00	59.90	2	8,343	0.02%
2026/09/14	1	60.20	1	60.90	60.00	0	8,822	0.00%
2026/09/11	5	60.56	1	60.10	60.10	4	8,868	0.05%
2026/09/10	50	62.34	0	0.00	62.20	50	8,881	0.56%
2026/09/09	0	0.00	12	61.39	61.50	-12	8,877	-0.14%
2026/09/08	0	61.20	0	0.00	60.30	0	8,904	0.00%
2026/09/07	1	61.40	1	61.90	61.80	0	8,929	0.00%
2026/09/04	1	60.70	1	60.90	61.10	0	9,023	0.00%
2026/09/03	7	62.87	1	61.50	60.50	6	9,062	0.07%
2026/09/02	11	64.10	0	0.00	63.80	11	9,088	0.12%
2026/09/01	6	64.90	5	67.00	64.70	1	9,124	0.01%
2026/08/31	6	65.47	1	65.00	64.70	5	9,135	0.05%
2026/08/28	2	66.90	13	68.54	68.20	-11	9,153	-0.12%
2026/08/27	2	66.50	7	67.26	66.30	-5	9,076	-0.06%
2026/08/26	0	0.00	0.2	66.90	66.90	-0.2	9,092	0.00%
2026/08/20	3	61.73	3	62.07	62.00	0	10,021	0.00%
2026/08/19	7	61.07	8	61.68	61.70	-1	10,306	-0.01%
2026/08/18	20	64.48	21	62.79	62.70	-1	10,465	-0.01%
2026/08/14	0	0.00	27	64.90	64.80	-27	10,852	-0.25%
2026/08/13	1	69.10	3	71.40	69.30	-2	10,891	-0.02%
2026/08/12	25	71.21	12	68.93	69.00	13	10,835	0.12%
2026/08/11	2	69.55	27	68.67	68.00	-25	10,826	-0.23%
2026/08/10	0	0.00	2	67.85	67.50	-2	10,769	-0.02%
2026/08/07	4	66.60	2	65.40	65.70	2	10,862	0.02%
2026/08/06	5	68.40	303.1	67.68	67.70	-298.1	10,941	-2.72%	大賣/鉅額交易
2026/08/05	10.4	67.23	6	68.68	66.90	4.4	10,966	0.04%
2026/08/04	6	65.92	1	61.90	67.20	5	10,739	0.05%
2026/08/03	0	0.00	6	60.25	61.10	-6	10,839	-0.06%
2026/07/31	20	55.70	0	0.00	55.60	20	10,882	0.18%
2026/07/30	1	52.90	0	0.00	51.00	1	10,991	0.01%
2026/07/29	0	0.00	70	57.23	55.50	-70	11,086	-0.63%
2026/07/28	0	0.00	98	60.61	59.50	-98	11,360	-0.86%
2026/07/24	1.1	68.09	2	68.50	65.20	-0.9	11,332	-0.01%
2026/07/23	2	70.00	3	72.73	70.30	-1	11,311	-0.01%
2026/07/22	5	73.00	2.4	73.03	72.50	2.6	11,294	0.02%
2026/07/21	11.5	67.34	2	67.80	69.00	9.5	11,257	0.08%
2026/07/20	3	65.67	0	0.00	64.90	3	11,210	0.03%
2026/07/17	1	70.40	60	71.42	70.40	-59	11,168	-0.53%
2026/07/16	22	79.98	0	0.00	78.20	22	11,115	0.20%
2026/07/15	20.1	80.83	0	0.00	80.00	20.1	11,144	0.18%
2026/07/14	1	76.50	50	75.78	80.00	-49	11,166	-0.44%
2026/07/13	3.7	83.35	25	86.42	82.70	-21.3	12,052	-0.18%
2026/07/09	19.7	93.47	15	97.87	91.80	4.7	12,141	0.04%
2026/07/08	38	97.84	19	97.87	98.40	19	12,222	0.16%
2026/07/07	18	106.30	138	109.22	99.90	-120	12,989	-0.92%	大賣/鉅額交易
2026/07/06	72	114.92	51	113.00	111.00	21	13,522	0.16%
2026/07/03	115	105.90	18	103.64	110.50	97	14,031	0.69%	大買/
2026/07/02	39.8	96.00	28.4	99.20	100.50	11.4	13,522	0.08%
2026/07/01	43.3	91.16	29	92.40	91.80	14.3	13,223	0.11%
2026/06/30	8	83.39	1.7	87.12	87.30	6.3	13,222	0.05%
2026/06/29	3.2	81.13	0	0.00	79.40	3.2	13,363	0.02%
2026/06/26	5.5	86.62	0	0.00	82.40	5.5	13,728	0.04%
2026/06/25	3.1	94.85	0	0.00	91.40	3.1	13,777	0.02%
2026/06/24	5	95.92	6	96.28	93.70	-1	13,806	-0.01%
2026/06/23	0	0.00	9	96.50	94.00	-9	13,963	-0.06%
2026/06/22	24	91.81	19	92.58	94.00	5	14,048	0.04%
2026/06/15	0	0.00	7	82.00	80.80	-7	16,253	-0.04%
2026/06/12	2	81.10	1	80.20	79.70	1	16,981	0.01%
2026/06/11	4	78.40	20	79.21	78.60	-16	17,458	-0.09%
2026/06/09	4	84.83	0	0.00	87.30	4	18,145	0.02%
2026/06/08	0	0.00	1	83.30	83.10	-1	19,067	-0.01%
2026/06/05	3	90.00	0	0.00	90.90	3	19,593	0.02%
2026/06/04	15	93.64	2.4	96.35	92.40	12.6	19,986	0.06%
2026/06/03	5.2	99.60	60.4	96.74	96.50	-55.2	20,001	-0.28%
2026/06/02	0.1	101.50	53	103.88	100.00	-52.9	20,671	-0.26%
2026/06/01	2.5	110.20	24.1	106.84	107.00	-21.6	21,184	-0.10%
2026/05/29	4.1	105.62	3.2	105.03	104.50	0.9	22,178	0.00%
2026/05/28	32.1	101.38	1	107.00	102.50	31.1	22,710	0.14%
2026/05/27	0.2	104.33	15	105.70	105.50	-14.8	23,052	-0.06%
2026/05/26	20.2	101.73	0	0.00	102.00	20.2	23,233	0.09%
2026/05/25	1	99.50	2.5	100.76	99.50	-1.5	23,449	-0.01%
2026/05/22	1	99.80	55.4	99.60	99.40	-54.4	23,547	-0.23%
2026/05/21	4.4	96.75	2	96.25	96.30	2.4	23,319	0.01%
2026/05/20	61	93.67	3	91.30	92.80	58	23,221	0.25%
2026/05/19	2.2	87.36	150	90.70	88.70	-147.8	23,139	-0.64%	大賣/鉅額交易
2026/05/18	150	90.50	40	90.35	90.50	110	23,127	0.48%	大買/鉅額交易
2026/05/15	9	89.53	0	0.00	87.70	9	23,117	0.04%
2026/05/14	15	93.17	8	91.66	90.70	7	23,125	0.03%
2026/05/13	25	96.00	2	93.30	92.50	23	23,073	0.10%
2026/05/12	4	95.85	2	95.30	94.50	2	23,089	0.01%
2026/05/11	1	95.60	8	93.76	94.60	-7	23,046	-0.03%
2026/05/08	9.1	96.86	4	96.70	94.70	5.1	23,204	0.02%
2026/05/07	4	105.13	2	103.75	103.00	2	23,170	0.01%
2026/05/06	1	103.00	0	103.50	105.00	1	23,565	0.00%
2026/05/05	1	105.50	2	104.00	105.00	-1	23,695	0.00%
2026/05/04	11.3	111.19	43	104.67	103.00	-31.8	23,662	-0.13%
2026/04/30	35	111.66	3	108.83	113.00	32	23,434	0.14%
2026/04/29	0	0.00	29	106.00	106.50	-29	23,566	-0.12%
2026/04/28	29	104.00	1	102.50	108.00	28	23,766	0.12%
2026/04/27	5	103.90	2	99.50	101.50	3	24,206	0.01%
2026/04/24	2	103.75	5	106.00	109.00	-3	24,588	-0.01%
2026/04/23	0	0.00	2	109.00	109.50	-2	25,408	-0.01%
2026/04/22	2	113.25	70	116.57	116.50	-68	26,056	-0.26%
2026/04/21	2	103.00	66	102.68	106.50	-64	26,757	-0.24%
2026/04/20	60	107.50	35	111.90	107.00	25	27,091	0.09%
2026/04/17	90	102.00	37.8	101.86	102.50	52.2	27,194	0.19%
2026/04/16	108	102.63	644.7	100.43	105.00	-536.7	27,231	-1.97%	大買/大賣/鉅額交易
2026/04/15	220	96.26	34.5	98.27	98.30	185.5	26,413	0.70%	大買/鉅額交易
2026/04/14	330.5	88.56	28.3	88.70	89.40	302.2	26,255	1.15%	大買/鉅額交易
2026/04/13	98	81.61	10	81.26	81.30	88	26,115	0.34%
2026/04/10	9	76.83	17.2	79.12	80.70	-8.2	25,415	-0.03%
2026/04/09	67.1	73.45	77	75.26	73.40	-9.9	25,252	-0.04%
2026/04/08	2.2	67.50	11	67.87	69.30	-8.8	24,821	-0.04%
2026/04/07	36	64.07	15	63.40	63.00	21	25,571	0.08%
2026/04/02	2.1	64.58	0	0.00	63.40	2.1	25,994	0.01%
2026/04/01	5.1	67.47	5	68.18	66.20	0.1	26,799	0.00%
2026/03/31	12	65.63	25	65.60	64.70	-13	27,101	-0.05%
2026/03/30	15	65.39	25	64.26	64.80	-10	26,912	-0.04%
2026/03/27	2	63.51	2	64.50	64.60	0	26,815	0.00%
2026/03/26	23.7	68.91	10	66.94	65.90	13.7	26,738	0.05%
2026/03/25	13.1	69.32	3	68.80	67.00	10.1	26,462	0.04%
2026/03/24	5.3	67.56	6	69.85	66.50	-0.7	26,188	0.00%
2026/03/23	8.2	69.25	18	68.57	68.60	-9.8	25,920	-0.04%
2026/03/20	71.1	75.02	36	75.07	74.40	35.1	25,731	0.14%
2026/03/19	104.1	75.00	32	74.97	73.90	72.1	25,154	0.29%	大買/
2026/03/18	36	71.69	22.3	73.66	75.50	13.7	24,209	0.06%
2026/03/17	12.1	69.76	11	69.50	68.70	1.1	24,048	0.00%
2026/03/16	81	67.60	110	67.84	67.40	-29	23,895	-0.12%	大賣/
2026/03/13	2	71.00	30.4	70.15	71.00	-28.4	23,518	-0.12%
2026/03/12	156.4	72.38	100	70.61	71.90	56.4	23,262	0.24%	大買/
2026/03/11	6	68.35	23	68.80	70.70	-17	22,408	-0.08%
2026/03/10	32	64.88	60	65.93	64.30	-28	21,948	-0.13%
2026/03/09	13	61.40	11	61.43	61.40	2	21,736	0.01%
2026/03/06	69	70.33	109.4	70.30	68.20	-40.4	21,719	-0.19%	大賣/
2026/03/05	66.4	69.74	28	68.89	66.90	38.4	21,043	0.18%
2026/03/04	79.3	71.98	96	70.66	67.60	-16.7	20,520	-0.08%
2026/03/03	188	70.10	253	70.12	67.80	-65	19,559	-0.33%	大買/大賣/
2026/03/02	32	67.61	129	66.96	70.60	-97	19,062	-0.51%	大賣/
2026/02/26	334	62.96	15	63.82	64.20	319	18,985	1.68%	大買/鉅額交易
2026/02/25	128	61.35	2	61.90	62.30	126	18,779	0.67%	大買/鉅額交易
2026/02/24	3	60.70	3	60.70	60.70	0	18,493	0.00%
2026/02/11	0	0.00	3	49.98	50.20	-3	18,626	-0.02%
2026/02/10	20	46.85	0	0.00	45.65	20	18,963	0.11%
2026/02/09	6	46.04	0	0.00	45.65	6	19,064	0.03%
2026/02/05	3	51.93	1	52.10	49.90	2	20,699	0.01%
2026/02/04	3	50.50	3	51.43	51.80	0	21,028	0.00%
2026/01/30	2	53.60	1	55.60	53.30	1	22,481	0.00%
2026/01/29	1	58.70	2	58.90	58.80	-1	22,637	0.00%
2026/01/28	4	63.05	1	63.10	63.00	3	22,809	0.01%
2026/01/27	0	0.00	3	61.27	63.00	-3	22,406	-0.01%
2026/01/26	1	57.40	0	0.00	57.30	1	22,508	0.00%
2026/01/23	2	61.60	1	59.70	58.40	1	23,170	0.00%
2026/01/22	1	61.50	0	0.00	61.00	1	23,123	0.00%
2026/01/21	1	62.40	0	0.00	61.50	1	23,034	0.00%
2026/01/20	7	65.53	0	0.00	65.00	7	22,880	0.03%
2026/01/19	6	64.03	11.4	63.83	63.20	-5.4	22,431	-0.02%
2026/01/16	15.4	65.76	3	66.20	65.40	12.4	22,017	0.06%
2026/01/15	1	65.70	1	66.00	66.50	0	21,178	0.00%
2026/01/14	14	55.82	39	56.09	60.50	-25	20,480	-0.12%
2026/01/13	28	53.81	7	52.36	55.00	21	19,759	0.11%
2026/01/12	4	51.70	3	52.23	51.00	1	19,444	0.01%
2026/01/09	2	48.78	2	49.18	50.30	0	19,338	0.00%
2026/01/08	9	49.64	4	50.65	49.80	5	19,382	0.03%
2026/01/06	2	49.28	0	0.00	49.90	2	20,593	0.01%
2026/01/05	5	51.64	21	50.60	50.50	-16	21,461	-0.07%
2026/01/02	12	54.56	25	54.12	54.30	-13	21,269	-0.06%
2025/12/31	16	52.87	9	53.34	52.50	7	20,702	0.03%
2025/12/30	45	52.39	37	52.24	51.30	8	20,051	0.04%
2025/12/29	10	51.37	15	49.57	52.50	-5	19,198	-0.03%
2025/12/26	84	48.12	79.4	48.14	47.80	4.6	18,734	0.02%
2025/12/24	50.4	44.44	52	44.65	45.90	-1.6	17,768	-0.01%
2025/12/23	15	43.20	4	43.28	42.45	11	17,329	0.06%
2025/12/16	0	0.00	1	41.65	40.65	-1	17,092	-0.01%
2025/12/15	0	0.00	20	42.45	42.30	-20	17,047	-0.12%
2025/12/11	5	44.92	5	44.46	43.90	0	16,986	0.00%
2025/12/10	24	45.47	22	44.79	43.65	2	16,756	0.01%
2025/12/09	44	43.36	46	44.42	45.85	-2	16,242	-0.01%
2025/12/08	13	41.94	13	41.87	41.70	0	15,964	0.00%
2025/12/02	7	41.60	6	41.33	40.85	1	16,096	0.01%
2025/11/28	0	0.00	2	40.78	39.90	-2	16,205	-0.01%
2025/11/27	4	40.03	18	39.70	40.05	-14	16,062	-0.09%
2025/11/25	2	41.08	0	0.00	40.80	2	15,600	0.01%
2025/11/24	13	44.46	6	44.49	41.80	7	15,273	0.05%
2025/11/21	18	42.09	20	42.23	42.55	-2	14,797	-0.01%
2025/11/20	7	43.05	7	43.07	43.60	0	14,553	0.00%
2025/11/18	1	44.70	3	44.00	42.50	-2	14,089	-0.01%
2025/11/17	2	50.20	5	50.65	46.70	-3	13,850	-0.02%
2025/11/14	4	49.09	4	48.69	48.15	0	13,420	0.00%
2025/11/13	13	50.52	17	49.91	49.80	-4	13,309	-0.03%
2025/11/12	56	50.94	36	50.93	49.20	20	13,148	0.15%
2025/11/11	4	45.91	8	45.63	48.15	-4	11,986	-0.03%
2025/11/10	53	43.64	13	44.51	43.80	40	11,624	0.34%
2025/11/07	31	46.86	65	45.65	44.60	-34	11,459	-0.30%
2025/11/06	14	46.49	2	46.18	47.10	12	10,503	0.11%
2025/11/05	2	42.85	22	40.89	42.85	-20	10,120	-0.20%
2025/11/04	2	41.93	9	40.66	40.15	-7	9,697	-0.07%
2025/11/03	0	0.00	24	40.18	39.90	-24	9,312	-0.26%
2025/10/31	40	40.39	206	40.98	40.50	-166	9,152	-1.81%	大賣/鉅額交易
2025/10/30	235	41.24	67	41.92	39.70	168	8,755	1.92%	大買/鉅額交易
2025/10/29	2	41.20	0	0.00	42.45	2	7,945	0.03%
2025/10/28	23	38.58	28	38.20	38.60	-5	7,825	-0.06%
2025/10/27	9	33.80	11	37.10	37.10	-2	7,718	-0.03%
2025/10/23	14	34.46	0	0.00	33.75	14	7,660	0.18%
2025/10/21	22	34.99	0	0.00	34.60	22	7,618	0.29%
2025/10/20	18	36.38	0	0.00	36.50	18	7,635	0.24%
2025/10/17	12	34.45	1	36.10	34.45	11	7,728	0.14%
2025/10/16	11	35.73	29	38.18	35.50	-18	7,770	-0.23%