鑫禾 (4999)-國泰券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.20
漲跌
▼0.20
漲幅
-0.60%
成交量
133張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/08	0	33.65	0	0.00	33.85	0	125	0.00%
2024/03/22	0	33.35	0	0.00	33.30	0	122	0.00%
2024/03/11	0	34.00	0	0.00	34.15	0	113	0.00%
2023/12/07	0	0.00	0.1	36.55	36.35	-0.1	108	-0.06%
2023/12/04	0	0.00	0.1	36.85	36.50	-0.1	104	-0.12%
2023/12/01	0	0.00	1.3	36.87	36.90	-1.3	104	-1.25%
2023/11/30	1.5	37.35	0	0.00	37.00	1.5	102	1.46%
2023/10/17	0	0.00	1	35.40	35.15	-1	42	-2.33%
2023/09/19	0	0.00	1	35.85	35.65	-1	46	-2.15%
2023/09/13	0	0.00	1	35.40	35.25	-1	46	-2.13%
2023/08/16	0	0.00	1	34.85	34.80	-1	48	-2.06%
2023/08/15	0	0.00	1	34.85	34.85	-1	48	-2.04%
2023/08/14	0	0.00	1	34.80	34.85	-1	48	-2.05%
2023/07/20	0	35.55	0	0.00	35.35	0	45	0.02%
2023/07/12	0.1	37.15	0	0.00	37.00	0.1	41	0.12%
2023/07/11	0.1	37.20	0	0.00	37.00	0.1	41	0.13%
2023/06/21	0.1	37.60	0	0.00	37.45	0.1	36	0.15%
2023/03/01	1	38.70	0	0.00	38.50	1	35	2.79%
2022/11/07	1	36.00	0	0.00	36.30	1	51	1.94%
2022/09/28	1	37.20	0	0.00	36.55	1	59	1.68%
2022/09/07	1	38.00	0	0.00	37.75	1	57	1.75%
2022/08/15	2	37.85	0	0.00	38.00	2	40	4.93%
2022/02/07	0	0.00	0	40.11	40.60	0	109	-0.02%
2022/01/24	0	40.00	0	0.00	40.00	0	109	0.02%
2021/06/30	0	0.00	1	50.50	50.60	-1	659	-0.15%
2021/05/18	1	46.70	0	0.00	47.60	1	1,644	0.06%
2021/05/13	1	46.75	0	0.00	48.30	1	1,650	0.06%
2021/05/05	0	0.00	1	53.90	53.80	-1	1,611	-0.06%
2021/05/04	1	54.50	0	0.00	54.70	1	1,596	0.06%
2021/04/26	0	0.00	22	57.33	57.80	-22	1,567	-1.40%
2021/04/22	2	57.15	0	0.00	56.70	2	1,571	0.13%
2021/04/15	1	58.00	0	0.00	57.60	1	1,641	0.06%
2021/04/13	1	58.10	0	0.00	57.50	1	1,603	0.06%
2021/04/09	2	58.50	2	59.40	58.30	0	1,570	0.00%
2021/04/06	4	59.20	0	0.00	59.30	4	1,464	0.27%
2021/03/30	3	59.20	0	0.00	59.00	3	1,387	0.22%
2021/03/29	11	59.78	0	0.00	59.80	11	1,353	0.81%
2021/03/26	1	61.10	50	61.75	60.60	-49	1,315	-3.72%
2021/03/25	50	60.92	6	61.63	62.80	44	1,206	3.65%
2021/03/22	2	61.60	0	0.00	60.90	2	1,033	0.19%
2021/03/15	4	56.40	1	57.00	56.20	3	838	0.36%
2021/03/09	0	0.00	1	56.10	57.50	-1	697	-0.14%
2021/03/08	1	53.20	0	0.00	53.20	1	615	0.16%
2021/03/05	1	53.30	0	0.00	53.20	1	609	0.16%
2021/03/04	0	0.00	1	54.00	54.30	-1	602	-0.17%
2021/03/03	1	55.10	0	0.00	55.40	1	582	0.17%
2021/03/02	0	0.00	2	56.00	55.20	-2	532	-0.38%
2021/02/05	3	50.07	0	0.00	50.10	3	404	0.74%
2021/02/02	2	51.75	3	51.50	51.10	-1	388	-0.26%
2021/02/01	2	50.60	0	0.00	51.20	2	386	0.52%
2021/01/29	1	50.60	0	0.00	50.80	1	384	0.26%
2021/01/27	1	51.70	0	0.00	51.90	1	387	0.26%
2021/01/22	0	0.00	1	50.70	50.50	-1	362	-0.28%
2021/01/20	1	50.80	0	0.00	50.60	1	353	0.28%
2021/01/18	0	0.00	1	50.90	51.40	-1	337	-0.30%
2021/01/14	0	0.00	2	51.60	51.80	-2	320	-0.62%
2021/01/12	4	51.50	0	0.00	49.90	4	290	1.38%
2021/01/08	1	47.00	0	0.00	46.95	1	203	0.49%
2021/01/07	2	47.10	0	0.00	46.90	2	204	0.98%
2020/12/31	0	0.00	1	46.90	46.90	-1	213	-0.47%
2020/12/21	1	46.40	1	46.20	46.55	0	222	0.00%
2020/12/17	0	0.00	1	46.80	46.95	-1	226	-0.44%
2020/12/16	2	46.90	0	0.00	46.80	2	228	0.88%
2020/12/11	1	46.75	0	0.00	46.90	1	233	0.43%
2020/12/08	0	0.00	1	47.55	47.80	-1	237	-0.42%
2020/12/01	0	0.00	1	47.60	47.80	-1	260	-0.38%
2020/11/30	0	0.00	2	47.93	47.85	-2	266	-0.75%
2020/11/19	0	0.00	2	47.05	47.05	-2	308	-0.65%
2020/11/16	2	46.75	0	0.00	46.60	2	328	0.61%
2020/11/11	1	46.65	0	0.00	46.60	1	364	0.27%
2020/11/05	1	44.60	1	44.70	44.85	0	368	0.00%
2020/10/29	1	45.55	0	0.00	45.95	1	422	0.24%
2020/10/22	2	47.05	0	0.00	46.80	2	420	0.48%
2020/10/21	0	0.00	2	47.10	47.15	-2	420	-0.48%
2020/10/19	2	46.90	1	47.20	47.05	1	419	0.24%
2020/10/15	0	0.00	1.3	46.32	46.35	-1.3	416	-0.31%
2020/10/14	0.3	47.00	0	0.00	46.85	0.3	417	0.07%
2020/09/21	0	0.00	1	47.15	47.20	-1	435	-0.23%
2020/09/18	0	0.00	1	48.00	47.80	-1	433	-0.23%
2020/09/17	0	0.00	3	47.87	47.80	-3	433	-0.69%
2020/09/10	1	46.90	0	0.00	46.75	1	413	0.24%
2020/09/09	0	0.00	1	47.15	47.50	-1	407	-0.25%
2020/09/03	2	48.35	0	0.00	47.90	2	388	0.52%
2020/08/27	1	47.80	0	0.00	47.55	1	336	0.30%
2020/08/26	0	0.00	1	47.90	47.80	-1	334	-0.30%
2020/08/25	1	47.80	0	0.00	48.00	1	334	0.30%
2020/08/20	0	0.00	1	44.55	45.40	-1	317	-0.32%
2020/08/19	0	0.00	5	48.92	48.25	-5	299	-1.67%
2020/08/18	1	48.05	10	48.00	47.95	-9	275	-3.27%
2020/08/17	1	48.80	0	0.00	48.40	1	269	0.37%
2020/08/14	0	0.00	12	47.99	47.95	-12	255	-4.70%
2020/08/13	1	48.05	0	0.00	47.95	1	250	0.40%
2020/08/11	0	0.00	1	48.45	48.10	-1	239	-0.42%
2020/08/10	2	48.90	1	49.10	48.30	1	233	0.43%
2020/08/06	4	49.31	11	48.83	49.00	-7	207	-3.37%
2020/08/04	1	41.35	1	41.35	41.25	0	162	0.00%
2020/08/03	2	41.60	0	0.00	41.50	2	163	1.22%
2020/07/29	3	41.33	0	0.00	41.45	3	168	1.78%
2020/07/28	4	40.45	3	40.35	40.20	1	168	0.59%
2020/07/24	0	0.00	2	41.78	41.00	-2	167	-1.19%
2020/07/23	0	0.00	1	42.05	41.90	-1	167	-0.60%
2020/07/22	3	42.33	0	0.00	42.00	3	167	1.79%
2020/07/21	20	42.62	0	0.00	42.40	20	167	11.96%
2020/07/16	0	0.00	1	45.55	45.55	-1	156	-0.64%
2020/07/15	3	45.70	0	0.00	45.60	3	151	1.98%
2020/07/13	1	45.70	1	45.50	45.70	0	145	0.00%
2020/07/10	0	0.00	1	45.70	45.55	-1	146	-0.68%
2020/07/06	2	46.23	0	0.00	46.20	2	137	1.46%
2020/07/03	0	0.00	1	44.00	44.05	-1	127	-0.79%
2020/07/02	0	0.00	1	43.75	43.90	-1	125	-0.80%
2020/06/29	0	0.00	1	42.55	42.50	-1	123	-0.81%
2020/06/18	1	43.35	0	0.00	43.50	1	122	0.82%
2020/06/16	1	43.60	0	0.00	43.80	1	122	0.82%
2020/06/12	1	41.95	0	0.00	42.30	1	122	0.82%
2020/06/11	1	42.90	0	0.00	42.65	1	121	0.82%
2020/06/02	2	41.60	0	0.00	41.70	2	110	1.81%
2020/06/01	10	41.16	0	0.00	41.80	10	110	9.09%
2020/05/22	0	0.00	1	40.30	40.10	-1	108	-0.92%
2020/05/20	6	40.16	0	0.00	40.10	6	107	5.57%
2020/05/19	1	39.95	6	40.10	39.95	-5	107	-4.66%
2020/05/15	0	0.00	1	40.10	40.20	-1	106	-0.94%
2020/05/14	8	40.31	0	0.00	39.85	8	106	7.52%
2020/05/04	0	0.00	1	38.70	38.90	-1	102	-0.97%
2020/04/29	1	38.60	0	0.00	39.00	1	102	0.97%
2020/04/23	0	0.00	2	36.18	36.20	-2	103	-1.93%
2020/04/21	0	0.00	2	36.83	35.80	-2	102	-1.96%
2020/04/14	1	34.75	0	0.00	36.20	1	94	1.06%
2020/03/31	0	0.00	1	31.80	31.25	-1	93	-1.07%
2020/03/27	0	0.00	4	31.31	31.05	-4	93	-4.27%
2020/03/24	1	27.80	0	0.00	27.35	1	88	1.12%
2020/03/19	1	29.00	1	27.55	27.40	0	85	0.00%
2020/03/18	0	0.00	4	30.25	30.40	-4	82	-4.88%
2020/03/17	2	31.50	0	0.00	31.55	2	80	2.47%
2020/03/13	0	0.00	2	32.60	32.85	-2	81	-2.46%
2020/03/12	0	0.00	4	36.21	36.05	-4	77	-5.17%
2020/03/11	1	38.85	4	38.49	38.40	-3	75	-3.95%
2020/03/10	0	0.00	2	38.50	38.80	-2	76	-2.60%
2020/03/09	2	38.75	4	38.84	38.80	-2	76	-2.60%
2020/03/06	0	0.00	3	39.40	39.70	-3	77	-3.88%
2020/03/04	1	39.45	0	0.00	39.35	1	81	1.23%
2020/03/03	0	0.00	1	39.05	39.25	-1	82	-1.21%
2020/02/26	0	0.00	4	39.80	39.60	-4	80	-4.98%
2020/02/25	2	38.00	0	0.00	39.45	2	80	2.48%
2020/02/20	2	40.30	0	0.00	39.90	2	82	2.41%
2020/02/18	0	0.00	1	40.00	39.90	-1	88	-1.13%
2020/01/31	0	0.00	1	41.50	41.90	-1	90	-1.11%
2019/12/13	1	42.35	0	0.00	42.30	1	73	1.36%
2019/11/20	1	43.85	0	0.00	43.60	1	66	1.51%
2019/11/15	0	0.00	1	44.15	44.50	-1	62	-1.61%
2019/10/28	1	42.20	1	42.65	42.20	0	52	0.00%
2019/10/18	1	42.35	0	0.00	42.40	1	56	1.78%
2019/10/15	0	0.00	1	43.30	43.30	-1	59	-1.68%
2019/08/16	0	0.00	1	41.60	41.60	-1	106	-0.94%
2019/08/14	1	42.70	0	0.00	42.40	1	106	0.94%
2019/07/08	0	0.00	1	46.45	46.50	-1	133	-0.75%
2019/07/05	1	46.70	0	0.00	46.70	1	132	0.76%
2019/07/03	1	46.45	0	0.00	46.40	1	134	0.74%
2019/06/27	1	45.65	1	45.65	45.60	0	138	0.00%
2019/06/24	1	45.35	1	45.05	45.15	0	142	0.00%
2019/06/20	1	45.20	0	0.00	44.65	1	143	0.69%
2019/06/19	1	44.50	0	0.00	44.65	1	147	0.68%
2019/06/05	0	0.00	1	45.45	44.20	-1	233	-0.43%
2019/06/03	0	0.00	1	44.85	44.90	-1	236	-0.42%
2019/05/23	0	0.00	1	43.65	43.20	-1	270	-0.37%
2019/05/14	2	43.13	4	43.70	44.10	-2	283	-0.70%
2019/05/13	1	44.15	0	0.00	43.60	1	282	0.35%
2019/05/09	4	45.95	0	0.00	45.85	4	274	1.46%
2019/04/08	0	0.00	9	52.22	52.30	-9	235	-3.82%
2019/04/03	0	0.00	3	52.50	52.50	-3	233	-1.28%
2019/03/27	0	0.00	8	52.41	52.50	-8	225	-3.55%
2019/03/21	2	53.00	2	52.70	52.90	0	221	0.00%
2019/03/19	2	53.40	0	0.00	53.00	2	216	0.93%
2019/03/18	1	55.00	3	55.10	54.80	-2	205	-0.97%
2019/03/15	2	55.00	0	0.00	54.50	2	199	1.00%
2019/03/14	5	54.58	1	55.10	54.40	4	193	2.06%
2019/03/13	5	53.52	0	0.00	53.60	5	170	2.94%
2019/03/12	5	52.28	0	0.00	52.50	5	159	3.14%
2019/03/05	0	0.00	1	51.20	51.00	-1	144	-0.69%
2019/03/04	6	50.30	1	51.30	51.00	5	140	3.55%
2019/02/26	3	49.98	0	0.00	49.90	3	122	2.46%
2019/02/25	2	50.60	0	0.00	50.50	2	119	1.68%
2019/02/20	1	49.40	0	0.00	49.45	1	107	0.93%
2019/01/18	0	0.00	7	47.10	47.15	-7	87	-7.96%
2019/01/16	0	0.00	5	46.95	47.00	-5	89	-5.62%
2019/01/15	0	0.00	3	46.83	46.90	-3	87	-3.42%
2019/01/14	0	0.00	2	46.30	46.40	-2	85	-2.34%
2019/01/11	0	0.00	3	46.43	46.40	-3	87	-3.45%
2019/01/10	0	0.00	2	46.45	46.40	-2	86	-2.31%
2019/01/08	0	0.00	3	46.00	46.10	-3	86	-3.49%
2019/01/07	0	0.00	9	46.10	46.20	-9	86	-10.42%
2019/01/03	1	45.80	0	0.00	45.90	1	90	1.10%
2019/01/02	0	0.00	1	45.90	45.80	-1	91	-1.10%
2018/12/25	0	0.00	1	46.05	46.00	-1	93	-1.06%
2018/12/14	0	0.00	1	46.65	46.55	-1	92	-1.08%
2018/12/03	1	47.45	0	0.00	47.40	1	89	1.12%
2018/11/30	6	47.10	0	0.00	47.10	6	88	6.79%
2018/11/26	4	46.40	0	0.00	46.20	4	85	4.67%
2018/11/20	1	46.25	4	46.28	46.50	-3	89	-3.35%
2018/11/14	0	0.00	10	47.05	46.85	-10	88	-11.30%
2018/11/13	0	0.00	10	46.20	46.80	-10	89	-11.12%
2018/11/09	0	0.00	2	46.95	46.45	-2	92	-2.15%
2018/10/30	4	45.95	8	46.06	46.00	-4	131	-3.04%
2018/10/26	0	0.00	2	46.20	46.05	-2	144	-1.38%
2018/10/17	1	47.55	0	0.00	47.35	1	165	0.60%
2018/10/12	1	46.85	0	0.00	47.05	1	172	0.58%
2018/10/11	1	46.90	2	47.03	46.70	-1	174	-0.57%
2018/10/09	3	48.38	0	0.00	48.35	3	176	1.70%
2018/10/08	2	48.45	0	0.00	48.35	2	183	1.09%
2018/10/05	3	48.75	0	0.00	48.45	3	192	1.56%
2018/09/13	5	49.11	1	48.90	49.15	4	264	1.51%
2018/09/10	2	48.33	0	0.00	48.30	2	264	0.76%
2018/08/29	0	0.00	0.1	50.10	50.40	-0.1	260	-0.05%
2018/08/24	0	0.00	0.1	50.00	50.20	-0.1	257	-0.03%
2018/08/21	0.2	49.90	0	0.00	49.95	0.2	257	0.08%
2018/08/17	1	50.20	0	0.00	50.20	1	253	0.39%
2018/08/07	1	51.80	0	0.00	51.70	1	219	0.45%
2018/08/03	0	0.00	1	53.20	52.40	-1	216	-0.46%
2018/07/30	1	52.10	0	0.00	51.90	1	202	0.49%
2018/07/04	0	0.00	4	50.20	49.75	-4	91	-4.37%
2018/06/28	7	50.09	1	50.10	49.95	6	85	6.98%
2018/06/27	4	49.70	0	0.00	49.75	4	85	4.66%
2018/06/22	0	0.00	1	49.65	49.70	-1	86	-1.15%
2018/06/20	2	49.85	0	0.00	49.70	2	90	2.20%
2018/06/15	1	49.85	1	49.85	50.00	0	92	0.00%
2018/06/06	1	49.30	1	49.85	49.60	0	97	0.00%
2018/05/28	1	49.25	0	0.00	49.20	1	112	0.89%
2018/05/23	0	0.00	3	49.17	49.00	-3	116	-2.56%
2018/05/16	1	48.70	0	0.00	48.75	1	122	0.82%
2018/04/24	1	48.95	0	0.00	48.95	1	116	0.86%
2018/04/13	3	51.17	0	0.00	51.00	3	116	2.56%
2018/04/11	2	51.30	0	0.00	51.30	2	118	1.69%
2018/04/10	1	51.50	1	51.50	51.30	0	117	0.00%
2018/03/26	0	0.00	1	51.00	51.00	-1	117	-0.85%
2018/03/23	0	0.00	2	51.15	51.00	-2	115	-1.73%
2018/03/19	0	0.00	1	51.60	51.50	-1	111	-0.90%
2018/03/15	1	51.60	0	0.00	51.60	1	111	0.90%
2018/03/13	3	50.83	0	0.00	50.60	3	109	2.74%
2018/03/07	1	50.70	0	0.00	51.00	1	108	0.93%
2018/03/06	2	50.00	0	0.00	50.10	2	103	1.93%
2018/03/05	0	0.00	1	49.80	49.70	-1	102	-0.98%
2018/02/12	1	47.00	1	47.00	47.55	0	93	0.00%
2018/02/07	0	0.00	4	47.66	47.95	-4	95	-4.21%
2018/02/06	0	0.00	2	47.45	47.30	-2	97	-2.05%
2018/02/05	1	49.35	0	0.00	48.85	1	94	1.06%
2018/01/25	2	49.80	0	0.00	49.70	2	96	2.08%
2018/01/24	1	49.85	0	0.00	49.80	1	96	1.03%
2018/01/23	3	49.82	0	0.00	49.70	3	96	3.11%
2018/01/16	1	50.00	0	0.00	49.85	1	93	1.07%