訊連 (5203)-國泰券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
84.5
漲跌
▼2.2
漲幅
-2.54%
成交量
227張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	0	86.60	0	0.00	86.60	0	335	0.01%
2024/03/11	0	86.50	0	0.00	86.30	0	333	0.00%
2024/03/08	0	84.50	0	0.00	84.50	0	330	0.01%
2024/02/05	0	91.50	0	0.00	92.60	0	265	0.01%
2024/01/09	0	93.00	0	0.00	92.90	0	333	0.01%
2023/08/11	0	0.00	4	98.28	97.90	-4	771	-0.52%
2023/08/09	2	106.50	0	0.00	106.00	2	742	0.27%
2023/08/08	2	105.75	0	0.00	104.00	2	733	0.27%
2023/08/04	0	0.00	5	104.50	107.50	-5	706	-0.71%
2023/08/02	0	0.00	1	105.00	104.00	-1	692	-0.14%
2023/08/01	6	112.25	0	0.00	110.00	6	654	0.92%
2023/07/31	2	105.25	2	103.75	103.50	0	570	0.00%
2023/07/27	1	112.00	23	108.67	101.00	-22	514	-4.28%
2023/07/26	25	106.92	15	105.00	106.50	10	443	2.25%
2023/07/19	0	0.00	2	100.00	99.90	-2	376	-0.53%
2023/07/18	2	102.50	19	100.54	100.50	-17	380	-4.47%
2023/07/17	0	0.00	12	98.86	98.20	-12	369	-3.25%
2023/07/14	0	0.00	12	96.30	97.00	-12	369	-3.24%
2023/07/07	37	92.35	0	0.00	92.50	37	469	7.88%
2023/07/06	31	92.91	0	0.00	93.10	31	478	6.48%
2023/06/30	48	91.70	0	0.00	91.90	48	537	8.93%
2023/05/29	0	0.00	2	94.40	94.00	-2	1,246	-0.16%
2023/04/18	0	0.00	9	104.00	101.50	-9	1,586	-0.57%
2023/04/17	0	0.00	2	105.50	105.00	-2	1,572	-0.13%
2023/04/14	0	0.00	40	98.70	101.50	-40	1,536	-2.60%
2023/04/13	51	102.27	0	0.00	98.90	51	1,516	3.36%
2023/04/12	0	0.00	5	103.20	103.00	-5	1,485	-0.34%
2023/03/27	0	0.00	121	115.17	112.00	-121	1,285	-9.41%	大賣/鉅額交易
2023/03/24	1	117.50	121	116.35	114.00	-120	1,232	-9.74%	大賣/鉅額交易
2023/03/23	0	0.00	29	113.50	113.50	-29	1,088	-2.66%
2023/03/21	0	0.00	2	99.90	99.00	-2	910	-0.22%
2023/03/17	0	0.00	2	96.40	97.90	-2	821	-0.24%
2023/03/08	0	0.00	30	93.70	90.80	-30	711	-4.21%
2023/03/07	30	95.20	0	0.00	95.20	30	672	4.46%
2023/02/15	0	0.00	270	91.62	91.00	-270	552	-48.89%	大賣/鉅額交易
2023/02/13	2	92.90	502	93.81	93.70	-500	493	-101.28%	大賣/鉅額交易
2023/02/10	0	0.00	34	97.07	95.60	-34	421	-8.07%
2023/02/09	0	0.00	198	102.00	96.40	-198	343	-57.67%	大賣/鉅額交易
2023/02/08	0	0.00	105	93.08	93.00	-105	160	-65.43%	大賣/鉅額交易
2023/01/05	36	84.57	0	0.00	84.80	36	150	23.89%
2022/11/25	30	85.17	0	0.00	84.90	30	206	14.52%
2022/09/22	0	0.00	10	89.90	90.50	-10	174	-5.73%
2022/09/02	10	98.85	0	0.00	98.60	10	162	6.14%
2022/08/26	0	0.00	20	98.55	98.10	-20	146	-13.65%
2022/08/25	20	101.00	0	0.00	102.00	20	139	14.30%
2022/03/10	0	0.00	9	106.50	105.00	-9	236	-3.81%
2022/03/08	10	105.20	2	106.50	105.00	8	158	5.04%
2022/01/14	3	83.60	0	0.00	85.60	3	100	2.98%
2022/01/10	8	87.21	0	0.00	87.20	8	100	8.00%
2022/01/06	22	87.99	0	0.00	87.90	22	99	22.11%
2022/01/05	21	88.68	0	0.00	88.20	21	99	21.01%
2022/01/04	17	88.44	0	0.00	88.50	17	101	16.72%
2022/01/03	17	88.76	0	0.00	88.50	17	114	14.79%
2021/09/13	0	0.00	1	80.70	80.90	-1	177	-0.56%
2021/08/19	0	0.00	5	76.00	75.70	-5	191	-2.61%
2021/08/18	0	0.00	57	76.99	77.00	-57	192	-29.56%
2021/07/23	1	83.60	0	0.00	84.40	1	232	0.43%
2021/07/21	0	0.00	40	81.09	81.30	-40	243	-16.43%
2021/07/19	0	0.00	60	81.35	81.40	-60	246	-24.36%
2021/07/13	0	0.00	60	82.62	82.00	-60	241	-24.85%
2021/07/09	36	83.90	30	83.94	83.90	6	235	2.55%
2021/07/08	26	81.13	30	81.36	81.30	-4	230	-1.73%
2021/06/29	0	0.00	50	81.07	81.10	-50	227	-22.01%
2021/06/28	0	0.00	50	81.84	81.50	-50	225	-22.15%
2021/06/21	0	0.00	50	81.53	81.00	-50	214	-23.28%
2021/06/08	0	0.00	30	82.31	81.90	-30	206	-14.56%
2021/06/04	0	0.00	30	86.50	88.50	-30	196	-15.28%
2021/06/03	0	0.00	30	84.92	84.70	-30	193	-15.51%
2021/05/27	0	0.00	60	81.88	82.80	-60	208	-28.84%
2021/05/26	0	0.00	67	82.00	82.00	-67	212	-31.48%
2021/05/25	0	0.00	60	82.49	81.70	-60	221	-27.11%
2021/05/24	0	0.00	62	82.59	82.60	-62	222	-27.92%
2021/05/20	0	0.00	30	83.27	82.30	-30	223	-13.41%
2021/05/18	1	83.70	0	0.00	82.70	1	225	0.44%
2021/05/17	1	78.50	0	0.00	79.50	1	224	0.45%
2021/05/14	1	80.90	107	80.51	81.20	-106	223	-47.41%	大賣/鉅額交易
2021/05/13	1	80.00	15	80.01	80.10	-14	219	-6.38%
2021/05/11	0	0.00	27	84.57	82.00	-27	208	-12.96%
2021/05/06	1	85.80	0	0.00	86.10	1	205	0.49%
2021/05/04	2	83.10	2	82.25	83.70	0	198	0.00%
2021/05/03	1	87.30	0	0.00	85.60	1	195	0.51%
2021/04/21	0	0.00	1	98.80	98.00	-1	176	-0.57%
2021/04/20	1	99.60	0	0.00	99.40	1	174	0.57%
2021/04/14	1	99.90	1	99.70	99.30	0	229	0.00%
2021/04/13	1	101.00	0	0.00	100.00	1	232	0.43%
2021/04/06	1	101.50	0	0.00	100.50	1	239	0.42%
2021/03/23	1	98.30	1	99.40	98.60	0	244	0.00%
2021/03/19	0	0.00	1	98.80	99.70	-1	246	-0.41%
2021/03/15	0	0.00	1	98.60	99.40	-1	252	-0.40%
2021/03/11	1	98.90	0	0.00	99.30	1	261	0.38%
2021/03/04	0	0.00	1	99.20	99.50	-1	269	-0.37%
2021/03/03	1	99.10	0	0.00	99.00	1	270	0.37%
2021/03/02	0	0.00	45	100.84	100.00	-45	268	-16.79%
2021/02/19	0	0.00	15	103.00	103.50	-15	252	-5.94%
2021/02/05	1	105.00	0	0.00	104.50	1	249	0.40%
2021/02/02	1	104.00	0	0.00	105.00	1	251	0.40%
2021/02/01	2	103.50	0	0.00	103.00	2	253	0.79%
2021/01/26	0	0.00	1	103.00	103.00	-1	260	-0.38%
2021/01/18	1	105.00	0	0.00	106.00	1	299	0.33%
2021/01/15	1	106.50	0	0.00	105.50	1	300	0.33%
2021/01/13	2	106.75	0	0.00	106.50	2	300	0.67%
2021/01/08	1	109.50	0	0.00	111.50	1	291	0.34%
2021/01/07	1	108.00	0	0.00	113.00	1	280	0.36%
2020/12/31	0	0.00	6	104.00	104.00	-6	264	-2.27%
2020/12/30	0	0.00	9	104.00	104.00	-9	263	-3.42%
2020/12/29	0	0.00	45	102.24	103.00	-45	261	-17.20%
2020/12/25	0	0.00	30	99.14	99.00	-30	256	-11.71%
2020/12/21	0	0.00	1	99.80	99.10	-1	266	-0.38%
2020/12/15	1	99.90	0	0.00	99.70	1	273	0.37%
2020/12/08	0	0.00	1	101.00	103.00	-1	276	-0.36%
2020/12/04	0	0.00	2	104.50	104.50	-2	271	-0.74%
2020/12/03	1	104.50	10	105.10	105.00	-9	276	-3.25%
2020/12/01	0	0.00	1	105.00	105.00	-1	282	-0.35%
2020/11/30	1	103.50	2	103.50	105.00	-1	286	-0.35%
2020/11/27	0	0.00	10	103.00	103.50	-10	306	-3.26%
2020/11/25	0	0.00	1	102.00	103.00	-1	313	-0.32%
2020/11/23	2	103.50	1	103.50	103.00	1	330	0.30%
2020/11/20	0	0.00	3	104.50	103.50	-3	333	-0.90%
2020/11/19	0	0.00	3	104.50	104.50	-3	357	-0.84%
2020/11/18	0	0.00	41	105.06	107.00	-41	370	-11.08%
2020/11/17	0	0.00	11	104.32	104.50	-11	368	-2.99%
2020/11/11	1	102.50	0	0.00	103.00	1	417	0.24%
2020/11/09	3	102.50	0	0.00	102.00	3	436	0.69%
2020/11/06	1	103.50	0	0.00	102.00	1	439	0.23%
2020/11/05	1	103.00	0	0.00	103.00	1	450	0.22%
2020/11/02	0	0.00	1	99.50	100.00	-1	485	-0.21%
2020/10/30	0	0.00	1	103.50	101.50	-1	482	-0.21%
2020/10/29	0	0.00	1	111.00	111.00	-1	452	-0.22%
2020/10/28	1	113.50	2	113.00	112.50	-1	462	-0.22%
2020/10/21	4	114.00	0	0.00	114.50	4	580	0.69%
2020/10/19	1	113.50	1	112.00	114.50	0	668	0.00%
2020/10/14	1	115.50	2	113.50	113.50	-1	741	-0.13%
2020/10/13	0	0.00	1	110.00	110.50	-1	735	-0.14%
2020/10/12	0	0.00	1	110.00	110.00	-1	738	-0.14%
2020/10/08	0	0.00	1	112.50	112.50	-1	739	-0.14%
2020/10/07	40	116.18	2	116.25	116.50	38	735	5.17%
2020/10/06	1	116.00	15	115.67	116.50	-14	737	-1.90%
2020/10/05	1	116.50	0	0.00	116.00	1	743	0.13%
2020/09/30	0	0.00	1	113.50	113.50	-1	759	-0.13%
2020/09/29	1	114.00	0	0.00	114.00	1	765	0.13%
2020/09/25	1	111.50	4	111.75	111.00	-3	780	-0.38%
2020/09/24	0	0.00	2	111.25	112.00	-2	780	-0.26%
2020/09/22	0	0.00	4	113.75	113.50	-4	787	-0.51%
2020/09/21	0	0.00	5	114.60	114.50	-5	789	-0.63%
2020/09/17	0	0.00	2	116.00	116.00	-2	793	-0.25%
2020/09/16	0	0.00	1	116.00	115.50	-1	798	-0.13%
2020/09/15	2	117.25	0	0.00	116.00	2	801	0.25%
2020/09/14	1	114.50	0	0.00	114.50	1	798	0.13%
2020/09/10	1	116.50	1	116.00	116.00	0	803	0.00%
2020/09/09	0	0.00	2	115.75	116.50	-2	806	-0.25%
2020/09/08	12	115.58	0	0.00	118.00	12	805	1.49%
2020/09/07	0	0.00	2	114.75	115.00	-2	809	-0.25%
2020/09/04	10	119.50	16	117.53	118.00	-6	817	-0.73%
2020/09/03	2	120.00	2	119.75	119.50	0	820	0.00%
2020/09/02	11	123.32	3	121.67	121.00	8	817	0.98%
2020/09/01	0	0.00	1	118.50	118.50	-1	796	-0.13%
2020/08/31	0	0.00	2	119.75	119.50	-2	792	-0.25%
2020/08/28	1	121.50	1	120.50	120.50	0	795	0.00%
2020/08/26	0	0.00	5	120.80	120.00	-5	782	-0.64%
2020/08/25	8	120.88	5	119.00	120.50	3	783	0.38%
2020/08/24	7	117.14	3	116.00	117.00	4	761	0.53%
2020/08/21	3	113.50	0	0.00	113.00	3	755	0.40%
2020/08/20	1	109.50	6	110.92	109.50	-5	752	-0.66%
2020/08/19	1	117.50	1	118.50	116.50	0	739	0.00%
2020/08/18	1	118.50	0	0.00	118.00	1	734	0.14%
2020/08/17	3	117.67	3	116.83	117.00	0	736	0.00%
2020/08/14	1	113.50	0	0.00	114.50	1	746	0.13%
2020/08/13	3	115.50	1	113.50	114.50	2	748	0.27%
2020/08/12	86	109.48	1	108.00	109.00	85	752	11.30%
2020/08/11	0	0.00	8	113.50	113.50	-8	754	-1.06%
2020/08/10	7	115.43	3	113.33	114.00	4	753	0.53%
2020/08/07	3	113.00	0	0.00	110.50	3	743	0.40%
2020/08/06	1	109.50	1	108.50	108.50	0	732	0.00%
2020/08/05	1	109.00	0	0.00	109.00	1	736	0.14%
2020/08/04	40	108.25	0	0.00	108.50	40	732	5.46%
2020/07/30	0	0.00	6	109.08	107.50	-6	754	-0.80%
2020/07/29	209	112.31	15	111.73	111.00	194	736	26.34%	大買/鉅額交易
2020/07/28	6	123.67	6	123.42	122.50	0	705	0.00%
2020/07/27	7	122.64	4	120.88	124.00	3	707	0.42%
2020/07/24	4	123.63	9	120.61	118.50	-5	710	-0.70%
2020/07/23	11	126.23	18	127.14	123.00	-7	706	-0.99%
2020/07/22	21	127.52	6	122.17	131.00	15	700	2.14%
2020/07/21	11	120.36	1	119.50	119.50	10	680	1.47%
2020/07/20	149	117.10	0	0.00	118.50	149	670	22.24%	大買/鉅額交易
2020/07/17	0	0.00	1	113.50	113.50	-1	668	-0.15%
2020/07/16	1	115.00	4	114.50	114.00	-3	676	-0.44%
2020/07/15	0	0.00	2	113.50	113.50	-2	696	-0.29%
2020/07/13	1	113.00	0	0.00	113.50	1	745	0.13%
2020/07/10	2	114.00	4	111.75	111.50	-2	746	-0.27%
2020/07/09	3	115.67	0	0.00	114.00	3	744	0.40%
2020/07/07	1	110.50	1	110.00	112.00	0	734	0.00%
2020/07/06	3	111.50	1	110.50	111.00	2	768	0.26%
2020/07/03	0	0.00	2	109.00	109.00	-2	772	-0.26%
2020/07/02	2	111.00	1	110.00	111.00	1	775	0.13%
2020/06/30	1	105.50	0	0.00	105.50	1	779	0.13%
2020/06/29	0	0.00	3	104.33	105.00	-3	788	-0.38%
2020/06/24	1	109.00	0	0.00	108.50	1	791	0.13%
2020/06/22	0	0.00	1	107.00	107.00	-1	807	-0.12%
2020/06/18	1	109.50	0	0.00	110.00	1	833	0.12%
2020/06/17	0	0.00	1	107.00	107.00	-1	838	-0.12%
2020/06/16	2	106.25	0	0.00	106.00	2	849	0.24%
2020/06/11	0	0.00	4	108.38	108.00	-4	932	-0.43%
2020/06/10	1	113.50	0	0.00	112.50	1	949	0.11%
2020/06/05	0	0.00	1	115.50	114.50	-1	1,021	-0.10%
2020/06/04	31	114.95	0	0.00	115.50	31	1,042	2.97%
2020/06/03	2	114.00	0	0.00	113.50	2	1,070	0.19%
2020/06/02	0	0.00	1	113.00	113.00	-1	1,113	-0.09%
2020/06/01	3	115.00	15	114.27	114.50	-12	1,123	-1.07%
2020/05/29	1	113.00	0	0.00	113.00	1	1,131	0.09%
2020/05/28	0	0.00	2	113.00	113.00	-2	1,177	-0.17%
2020/05/26	1	118.50	1	117.00	117.00	0	1,278	0.00%
2020/05/25	1	114.50	1	116.50	116.50	0	1,383	0.00%
2020/05/22	0	0.00	8	115.38	115.50	-8	1,403	-0.57%
2020/05/21	1	122.00	2	118.25	119.00	-1	1,416	-0.07%
2020/05/20	2	119.50	5	117.70	118.50	-3	1,408	-0.21%
2020/05/19	7	120.43	2	118.00	120.00	5	1,408	0.36%
2020/05/18	2	116.25	1	116.00	116.00	1	1,392	0.07%
2020/05/15	3	116.67	6	115.00	115.00	-3	1,391	-0.22%
2020/05/14	0	0.00	14	112.36	112.00	-14	1,388	-1.01%
2020/05/13	2	118.00	0	0.00	117.50	2	1,394	0.14%
2020/05/12	3	117.00	0	0.00	116.50	3	1,395	0.21%
2020/05/11	0	0.00	1	117.00	117.00	-1	1,399	-0.07%
2020/05/08	2	117.50	0	0.00	117.50	2	1,409	0.14%
2020/05/07	146	119.81	1	121.00	121.00	145	1,415	10.24%	大買/鉅額交易
2020/05/06	5	117.70	7	116.36	117.50	-2	1,393	-0.14%
2020/05/05	1	115.50	0	0.00	114.50	1	1,380	0.07%
2020/04/30	0	0.00	5	115.90	115.50	-5	1,369	-0.37%
2020/04/29	0	0.00	3	118.17	117.50	-3	1,352	-0.22%
2020/04/28	1	119.00	6	118.75	118.50	-5	1,341	-0.37%
2020/04/27	10	120.55	0	0.00	120.50	10	1,327	0.75%
2020/04/24	3	114.50	0	0.00	114.00	3	1,278	0.23%
2020/04/23	0	0.00	5	106.70	107.00	-5	1,258	-0.40%
2020/04/22	10	108.70	0	0.00	107.50	10	1,258	0.79%
2020/04/21	1	110.00	2	106.75	107.00	-1	1,248	-0.08%
2020/04/20	0	0.00	0.1	112.50	112.50	-0.1	1,239	0.00%
2020/04/17	1	116.00	0	0.00	112.00	1	1,215	0.08%
2020/04/16	2	112.50	0	0.00	112.50	2	1,193	0.17%
2020/04/14	3	104.67	0	0.00	106.00	3	1,161	0.26%
2020/04/10	5	103.50	1	104.00	104.00	4	1,155	0.35%
2020/04/09	2	110.50	1	104.50	104.00	1	1,156	0.09%
2020/04/08	1	103.50	1	102.50	102.50	0	1,114	0.00%
2020/04/06	2	104.75	0	0.00	104.00	2	1,101	0.18%
2020/03/31	197	100.28	0	0.00	101.00	197	1,085	18.15%	大買/鉅額交易
2020/03/25	3	98.70	4	97.98	99.50	-1	1,044	-0.10%
2020/03/24	2	91.25	0	0.00	90.50	2	1,032	0.19%
2020/03/23	7	84.50	1	83.50	84.60	6	1,043	0.57%
2020/03/20	4	88.60	1	84.10	87.70	3	1,042	0.29%
2020/03/19	0	0.00	4	82.13	81.10	-4	1,042	-0.38%
2020/03/18	8	91.43	6	94.72	90.10	2	1,033	0.19%
2020/03/17	6	93.95	46	96.82	94.30	-40	1,018	-3.93%
2020/03/16	18	105.39	11	106.66	99.60	7	987	0.71%
2020/03/13	10	103.40	1	102.50	106.50	9	962	0.94%
2020/03/12	1	109.50	5	112.50	109.50	-4	935	-0.43%
2020/03/11	6	121.50	2	121.25	117.00	4	903	0.44%
2020/03/10	1	120.50	8	119.88	121.00	-7	888	-0.79%
2020/03/09	0	0.00	23	127.59	123.00	-23	866	-2.66%
2020/03/06	23	128.57	3	126.83	127.50	20	839	2.38%
2020/03/05	1	127.00	0	0.00	124.00	1	813	0.12%
2020/03/03	5	128.40	0	0.00	126.50	5	803	0.62%
2020/02/27	2	124.50	1	117.00	118.00	1	729	0.14%
2020/02/26	120	122.28	0	0.00	127.50	120	657	18.26%	大買/鉅額交易
2020/02/24	0	0.00	1	118.00	118.50	-1	542	-0.18%
2020/02/21	0	0.00	1	118.50	115.50	-1	525	-0.19%
2020/02/19	1	117.00	0	0.00	117.00	1	524	0.19%
2020/02/12	1	112.50	0	0.00	112.00	1	591	0.17%
2020/02/11	10	113.25	7	112.86	113.00	3	629	0.48%
2020/02/07	1	107.00	1	108.00	105.00	0	733	0.00%
2020/02/06	3	105.50	0	0.00	105.00	3	780	0.38%
2020/02/04	0	0.00	1	102.00	102.50	-1	822	-0.12%
2020/02/03	1	99.00	1	98.60	98.60	0	853	0.00%
2020/01/31	0	0.00	1	100.00	101.00	-1	857	-0.12%
2020/01/30	1	103.00	0	0.00	101.00	1	874	0.11%
2020/01/16	0	0.00	1	111.00	112.50	-1	876	-0.11%
2020/01/15	0	0.00	5	107.60	106.50	-5	876	-0.57%
2020/01/08	0	0.00	1	109.00	106.00	-1	885	-0.11%
2020/01/03	0	0.00	1	112.50	111.00	-1	901	-0.11%
2019/12/30	1	113.00	0	0.00	113.00	1	890	0.11%
2019/12/27	5	115.50	0	0.00	114.50	5	889	0.56%
2019/12/26	0	0.00	2	114.50	113.50	-2	889	-0.22%
2019/12/25	0	0.00	22	112.93	112.50	-22	890	-2.47%
2019/12/24	0	0.00	1	112.00	112.00	-1	891	-0.11%
2019/12/23	0	0.00	1	112.50	111.50	-1	897	-0.11%
2019/12/20	25	111.50	2	113.00	111.50	23	900	2.56%
2019/12/19	1	112.50	0	0.00	112.50	1	911	0.11%
2019/12/18	0	0.00	2	115.00	113.00	-2	919	-0.22%
2019/12/17	1	116.00	1	117.50	118.00	0	935	0.00%
2019/12/16	1	117.00	3	118.00	117.50	-2	930	-0.22%
2019/12/13	1	115.00	2	117.00	118.00	-1	913	-0.11%
2019/12/12	2	115.25	5	116.50	114.50	-3	892	-0.34%
2019/12/11	0	0.00	1	111.00	113.50	-1	890	-0.11%
2019/12/02	0	0.00	13	112.04	111.50	-13	910	-1.43%
2019/11/29	13	108.50	0	0.00	108.50	13	924	1.41%
2019/11/25	0	0.00	3	111.00	112.50	-3	914	-0.33%
2019/11/21	8	113.50	0	0.00	115.00	8	912	0.88%
2019/11/19	5	112.50	0	0.00	111.00	5	892	0.56%
2019/11/15	5	115.00	34	113.50	111.50	-29	871	-3.33%
2019/11/14	15	109.83	0	0.00	110.00	15	834	1.80%
2019/11/13	1	112.00	18	108.92	110.00	-17	821	-2.07%
2019/11/08	53	115.46	19	118.89	114.00	34	764	4.45%
2019/11/06	0	0.00	62	125.09	126.50	-62	658	-9.42%
2019/11/05	0	0.00	15	113.17	115.00	-15	581	-2.58%
2019/10/24	28	96.24	128	96.33	96.20	-100	425	-23.48%	大賣/
2019/10/22	0	0.00	1	97.80	99.00	-1	405	-0.25%
2019/10/14	1	96.90	0	0.00	96.60	1	387	0.26%
2019/09/26	0	0.00	77	96.94	94.70	-77	363	-21.19%
2019/09/23	0	0.00	1	101.50	100.50	-1	344	-0.29%
2019/09/20	1	102.50	0	0.00	104.00	1	332	0.30%
2019/09/16	10	96.00	10	96.60	97.00	0	292	0.00%
2019/09/10	28	98.20	0	0.00	98.00	28	278	10.07%
2019/09/09	3	98.07	5	98.80	99.00	-2	273	-0.73%
2019/09/06	0	0.00	10	103.62	98.00	-10	270	-3.70%
2019/09/05	5	101.50	2	100.00	103.00	3	257	1.16%
2019/09/03	111	101.56	0	0.00	102.50	111	225	49.22%	大買/鉅額交易
2019/09/02	2	95.15	0	0.00	96.60	2	190	1.05%
2019/08/27	40	92.13	0	0.00	93.20	40	170	23.43%
2019/08/08	15	85.20	0	0.00	85.70	15	142	10.52%
2019/07/31	0	0.00	1	86.40	85.50	-1	130	-0.76%
2019/07/30	3	81.43	0	0.00	81.30	3	112	2.68%
2019/07/29	3	81.77	0	0.00	82.00	3	113	2.63%
2019/07/26	5	82.26	0	0.00	81.90	5	116	4.30%
2019/07/19	0	0.00	1	80.70	81.00	-1	123	-0.81%
2019/07/09	3	82.57	1	81.80	81.60	2	123	1.61%
2019/07/05	1	80.60	0	0.00	80.80	1	119	0.83%
2019/07/04	6	80.55	0	0.00	80.70	6	119	5.01%
2019/07/03	8	80.00	0	0.00	81.50	8	117	6.79%
2019/06/27	1	77.40	0	0.00	77.30	1	107	0.93%
2019/06/20	1	73.60	0	0.00	73.70	1	98	1.02%
2019/06/14	0	0.00	1	72.90	72.50	-1	99	-1.00%
2019/06/12	2	71.45	0	0.00	71.80	2	97	2.06%
2019/06/11	1	71.30	0	0.00	71.40	1	97	1.03%
2019/06/04	0	0.00	1	71.70	71.60	-1	93	-1.07%
2019/06/03	15	71.01	0	0.00	71.50	15	93	16.08%
2019/05/31	0	0.00	1	72.10	72.10	-1	92	-1.09%
2019/05/29	7	71.74	0	0.00	71.90	7	92	7.59%
2019/05/24	9	71.79	0	0.00	72.10	9	96	9.34%
2019/05/23	15	72.03	0	0.00	72.00	15	96	15.61%
2019/05/14	2	72.20	1	72.90	72.80	1	99	1.00%
2019/05/13	1	73.30	0	0.00	73.40	1	98	1.02%
2019/04/29	1	74.50	0	0.00	74.70	1	87	1.14%
2019/03/27	0	0.00	15	71.75	71.30	-15	75	-19.82%
2019/03/21	0	0.00	8	71.36	71.10	-8	75	-10.58%
2019/03/20	0	0.00	6	70.82	70.90	-6	75	-7.96%
2019/03/05	1	70.20	1	70.10	70.10	0	78	0.00%
2019/03/04	1	69.30	0	0.00	69.70	1	78	1.28%
2019/02/22	4	72.55	0	0.00	72.50	4	72	5.52%
2019/02/21	4	72.75	0	0.00	72.80	4	72	5.51%
2019/01/16	0	0.00	7	67.36	67.40	-7	81	-8.54%
2019/01/15	0	0.00	4	67.60	68.00	-4	81	-4.90%
2019/01/14	0	0.00	3	67.60	67.30	-3	82	-3.65%
2019/01/11	0	0.00	4	67.15	67.10	-4	82	-4.87%
2019/01/10	0	0.00	2	67.65	67.60	-2	81	-2.45%
2019/01/08	0	0.00	4	68.53	68.60	-4	81	-4.90%
2018/11/01	0	0.00	2	62.30	62.20	-2	91	-2.18%
2018/10/30	0	0.00	12	61.81	62.00	-12	92	-12.94%
2018/10/26	0	0.00	1	62.20	62.50	-1	97	-1.03%
2018/10/23	5	64.80	0	0.00	65.20	5	108	4.60%
2018/10/17	0	0.00	1	64.00	63.90	-1	135	-0.74%
2018/10/16	1	62.40	0	0.00	63.50	1	136	0.73%
2018/10/11	2	62.30	7	62.27	62.30	-5	137	-3.63%
2018/10/09	4	65.98	1	66.00	65.70	3	135	2.22%
2018/10/08	1	65.90	0	0.00	65.80	1	137	0.73%
2018/10/05	5	67.02	0	0.00	66.70	5	137	3.63%
2018/10/04	0	0.00	1	68.50	68.40	-1	137	-0.73%
2018/09/25	0	0.00	1	72.60	73.00	-1	145	-0.69%
2018/09/21	1	73.10	0	0.00	72.90	1	148	0.68%
2018/09/18	0	0.00	1	73.50	73.50	-1	153	-0.65%
2018/09/13	5	72.64	0	0.00	72.40	5	161	3.09%
2018/09/12	1	71.60	0	0.00	71.60	1	163	0.61%
2018/09/11	0	0.00	2	72.00	71.90	-2	166	-1.20%
2018/09/10	3	72.93	0	0.00	73.50	3	167	1.79%
2018/09/06	0	0.00	5	77.00	76.80	-5	167	-2.98%
2018/09/05	0	0.00	1	74.40	74.10	-1	162	-0.62%
2018/08/28	5	73.50	0	0.00	74.40	5	184	2.71%
2018/08/23	0	0.00	1	72.70	73.40	-1	194	-0.51%
2018/08/22	1	72.80	1	72.80	72.70	0	199	0.00%
2018/08/17	1	72.60	0	0.00	72.90	1	239	0.42%
2018/08/13	2	71.50	0	0.00	71.50	2	299	0.67%
2018/08/09	1	74.30	0	0.00	74.70	1	355	0.28%
2018/08/07	50	73.95	0	0.00	73.90	50	365	13.67%
2018/08/02	1	75.20	2	75.30	74.00	-1	362	-0.28%
2018/07/31	60	75.76	0	0.00	75.80	60	360	16.65%
2018/07/27	3	72.97	0	0.00	73.90	3	351	0.85%
2018/07/25	0	0.00	1	66.30	66.70	-1	326	-0.31%
2018/07/20	4	65.70	0	0.00	65.90	4	323	1.24%
2018/07/19	8	65.80	1	66.10	65.80	7	325	2.15%
2018/07/18	2	66.00	0	0.00	65.60	2	328	0.61%
2018/07/11	0	0.00	1	64.20	64.10	-1	329	-0.30%
2018/07/05	12	61.85	0	0.00	61.60	12	331	3.62%
2018/07/04	20	62.17	0	0.00	62.00	20	330	6.05%
2018/07/03	33	62.86	1	63.60	63.70	32	327	9.76%
2018/07/02	7	63.70	0	0.00	63.10	7	327	2.14%
2018/06/29	4	64.05	0	0.00	64.30	4	324	1.23%
2018/06/28	8	64.93	0	0.00	64.20	8	323	2.47%
2018/06/26	1	65.10	0	0.00	66.90	1	321	0.31%
2018/06/25	0	0.00	39	66.00	65.80	-39	318	-12.25%
2018/06/19	0	0.00	16	70.39	69.60	-16	310	-5.15%
2018/06/15	0	0.00	31	69.83	71.70	-31	309	-10.02%
2018/06/12	0	0.00	76	70.52	70.10	-76	313	-24.23%
2018/06/06	1	76.30	1	76.60	76.00	0	301	0.00%
2018/05/31	0	0.00	100	75.38	74.70	-100	290	-34.41%
2018/05/29	0	0.00	100	78.99	77.00	-100	281	-35.57%
2018/05/28	0	0.00	1	78.10	79.20	-1	265	-0.38%
2018/05/21	6	80.75	0	0.00	80.00	6	211	2.84%
2018/05/17	0	0.00	301	75.96	76.20	-301	153	-195.93%	大賣/鉅額交易
2018/05/14	0	0.00	1	65.50	65.10	-1	127	-0.78%
2018/04/30	2	64.35	0	0.00	64.50	2	123	1.61%
2018/04/23	0	0.00	1	66.50	66.10	-1	124	-0.80%
2018/04/16	0	0.00	2	64.50	65.50	-2	117	-1.70%
2018/04/13	0	0.00	1	63.70	64.00	-1	116	-0.86%
2018/04/09	1	63.30	0	0.00	63.10	1	117	0.85%
2018/03/31	1	62.20	0	0.00	62.30	1	118	0.84%
2018/03/28	6	61.05	0	0.00	61.00	6	118	5.07%
2018/03/27	11	61.27	0	0.00	61.30	11	118	9.26%
2018/03/26	1	61.30	1	61.30	61.30	0	118	0.00%
2018/03/19	12	61.00	0	0.00	61.20	12	122	9.82%
2018/03/15	1	61.50	0	0.00	61.40	1	118	0.85%
2018/03/13	10	61.53	0	0.00	61.30	10	116	8.59%
2018/03/09	3	61.60	0	0.00	61.60	3	113	2.64%
2018/03/08	6	62.20	0	0.00	62.30	6	112	5.33%
2018/03/07	1	62.40	0	0.00	62.40	1	112	0.89%
2018/03/05	0	0.00	3	62.93	63.00	-3	110	-2.72%
2018/03/02	1	62.80	1	63.40	63.00	0	109	0.00%
2018/03/01	2	63.20	0	0.00	63.50	2	108	1.84%
2018/02/27	3	63.40	0	0.00	63.70	3	107	2.78%
2018/02/21	1	63.10	0	0.00	62.60	1	105	0.95%
2018/02/12	0	0.00	1	64.00	65.00	-1	104	-0.96%
2018/02/07	0	0.00	4	65.00	65.30	-4	90	-4.42%
2018/02/06	0	0.00	1	65.20	65.20	-1	88	-1.13%
2018/01/25	1	67.30	0	0.00	67.00	1	81	1.23%
2018/01/24	1	67.20	0	0.00	67.00	1	82	1.22%
2018/01/23	3	67.53	0	0.00	67.20	3	82	3.65%
2018/01/22	1	67.20	0	0.00	67.60	1	82	1.21%
2018/01/18	1	67.50	1	67.50	67.50	0	80	0.00%
2018/01/15	0	0.00	35	66.76	67.00	-35	79	-44.12%