亞昕 (5213)-國泰券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
31.60
漲跌
▲0.35
漲幅
+1.12%
成交量
760張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	31.40	40	31.40	31.25	-39	964	-4.04%
2024/12/10	41	31.63	0	0.00	31.55	41	968	4.23%
2024/11/15	0	0.00	20	30.45	30.70	-20	1,217	-1.64%
2024/11/12	0	0.00	1	30.30	30.30	-1	1,315	-0.08%
2024/10/25	0	0.00	4	30.05	30.00	-4	1,933	-0.21%
2024/10/24	0	0.00	5	30.30	30.25	-5	2,073	-0.24%
2024/10/21	2	30.80	0	0.00	30.85	2	2,204	0.09%
2024/10/15	1	31.40	0	0.00	31.70	1	2,579	0.04%
2024/10/14	1	32.25	0	0.00	32.20	1	2,583	0.04%
2024/10/09	20	32.45	1	33.20	32.80	19	2,570	0.74%
2024/10/08	2	33.05	0	0.00	33.70	2	2,555	0.08%
2024/10/07	5	33.60	0	0.00	33.85	5	2,547	0.20%
2024/10/01	2	33.60	0	0.00	33.70	2	2,488	0.08%
2024/09/23	35	35.00	0	0.00	34.95	35	2,372	1.48%
2024/09/20	1	35.85	0	0.00	37.55	1	2,307	0.04%
2024/09/12	6	37.77	0	0.00	37.45	6	2,281	0.26%
2024/09/11	1	37.15	0	0.00	37.50	1	2,283	0.04%
2024/09/10	7	39.13	5	37.55	37.40	2	2,287	0.09%
2024/09/05	19	38.75	0	0.00	39.25	19	2,257	0.84%
2024/09/03	6	39.40	0	0.00	39.65	6	2,261	0.27%
2024/09/02	14	40.03	0	0.00	39.55	14	2,264	0.62%
2024/08/29	6	39.89	0	0.00	40.00	6	2,224	0.27%
2024/08/26	0	0.00	1	40.65	40.15	-1	2,250	-0.04%
2024/08/23	0	0.00	2	40.30	40.10	-2	2,258	-0.09%
2024/08/22	20	39.85	112	39.74	40.80	-92	2,255	-4.08%	大賣/
2024/08/21	0	0.00	26	41.12	40.70	-26	2,251	-1.15%
2024/08/20	5	42.00	0	0.00	41.80	5	2,255	0.22%
2024/08/14	2	43.43	2	43.55	43.55	0	2,193	0.00%
2024/08/13	12	42.42	10	42.20	42.20	2	2,167	0.09%
2024/08/12	3	42.13	0	0.00	42.00	3	2,168	0.14%
2024/08/06	3.1	37.48	113	39.81	39.65	-109.9	2,233	-4.92%	大賣/鉅額交易
2024/08/05	5	41.50	120	41.50	41.50	-115	2,166	-5.31%	大賣/鉅額交易
2024/08/02	3	48.85	70	48.27	46.10	-67	2,227	-3.01%
2024/08/01	8	49.64	0	0.00	50.10	8	2,307	0.35%
2024/07/31	132	53.17	0	0.00	51.10	132	2,315	5.70%	大買/鉅額交易
2024/07/23	0	0.00	1	47.65	47.75	-1	2,134	-0.05%
2024/07/22	14	45.48	0	0.00	46.00	14	2,080	0.67%
2024/07/17	313	47.52	4	48.23	47.00	309	1,908	16.19%	大買/鉅額交易
2024/07/16	3	44.00	2	44.30	44.30	1	1,767	0.06%
2024/07/09	0.1	39.50	0	0.00	39.80	0.1	1,738	0.01%
2024/07/04	11	40.27	0	0.00	40.35	11	1,756	0.63%
2024/07/03	1	40.20	0	0.00	40.30	1	1,774	0.06%
2024/06/28	0.1	40.00	0	0.00	39.60	0.1	1,791	0.00%
2024/06/11	0.1	42.00	0	0.00	41.90	0.1	1,804	0.00%
2024/05/27	0	0.00	171	39.35	39.25	-171	1,867	-9.16%	大賣/鉅額交易
2024/05/09	0	0.00	8	44.25	43.50	-8	1,599	-0.50%
2024/05/08	18	47.74	10	45.50	45.50	8	1,554	0.51%
2024/05/03	0	0.00	10	47.65	47.95	-10	1,211	-0.83%
2024/05/02	0	0.00	10	46.45	47.00	-10	1,154	-0.87%
2024/04/29	5	43.60	0	0.00	43.55	5	1,049	0.48%
2024/04/26	15	41.13	0	0.00	41.00	15	986	1.52%
2024/04/25	30	40.25	15	40.00	39.90	15	962	1.56%
2024/04/24	9	39.88	0	0.00	39.55	9	966	0.93%
2024/04/19	1	38.60	1	38.85	38.50	0	931	0.00%
2024/04/11	1	41.50	1	41.20	41.10	0	859	0.00%
2024/04/10	2	40.90	2	40.98	41.00	0	841	0.00%
2024/04/09	30	40.67	33	40.91	41.35	-3	841	-0.36%
2024/04/08	3	39.90	0	0.00	39.95	3	829	0.36%
2024/03/11	12	38.00	12	39.80	38.05	0	795	0.00%
2024/01/15	0	0.00	5.4	34.30	35.05	-5.4	751	-0.72%
2023/11/21	0	0.00	4	29.90	30.70	-4	474	-0.84%
2023/11/15	0	0.00	10	29.05	29.60	-10	425	-2.35%
2023/11/14	0	0.00	5	28.95	29.25	-5	410	-1.22%
2023/11/13	0	0.00	45	29.14	29.00	-45	392	-11.46%
2023/10/05	0	0.00	5	26.73	26.75	-5	379	-1.32%
2023/09/15	2	26.55	0	0.00	26.55	2	335	0.60%
2023/09/12	0	0.00	20	26.30	26.45	-20	338	-5.90%
2023/09/11	0	0.00	10	26.40	26.40	-10	336	-2.98%
2023/09/05	0	0.00	2	26.40	26.45	-2	325	-0.62%
2023/08/31	0	0.00	1	25.70	25.70	-1	317	-0.31%
2023/08/28	0.2	25.65	0	0.00	25.55	0.2	321	0.07%
2023/08/25	2	25.60	0	0.00	25.75	2	323	0.62%
2023/08/16	10	25.80	0	0.00	25.85	10	345	2.89%
2023/08/14	0	0.00	23	26.28	26.45	-23	339	-6.78%
2023/08/04	0	0.00	3	25.40	25.40	-3	316	-0.95%
2023/07/19	0	0.00	2	24.38	24.35	-2	307	-0.65%
2023/07/17	0	0.00	1	25.30	25.20	-1	271	-0.37%
2023/05/15	0	0.00	10	26.27	26.50	-10	282	-3.54%
2023/04/28	5	26.80	10	27.35	27.50	-5	267	-1.87%
2023/04/25	0	0.00	5	26.82	26.90	-5	246	-2.03%
2023/04/24	0	0.00	5	26.85	26.80	-5	244	-2.04%
2023/04/21	0	0.00	15	26.72	26.75	-15	243	-6.17%
2023/04/13	0	0.00	8	26.30	26.65	-8	232	-3.44%
2023/04/07	0	0.00	5	26.70	26.70	-5	220	-2.26%
2023/04/06	0	0.00	11	26.99	26.85	-11	215	-5.11%
2023/03/31	0	0.00	66	26.26	26.90	-66	197	-33.35%
2023/03/27	0	0.00	3	24.10	24.05	-3	139	-2.15%
2023/03/21	0	0.00	10	24.00	23.95	-10	130	-7.69%
2023/03/07	0	0.00	10	24.35	24.20	-10	130	-7.69%
2023/02/14	0	0.00	1	23.45	23.50	-1	118	-0.84%
2023/01/17	2	21.65	0	0.00	21.65	2	113	1.76%
2023/01/10	5	21.80	0	0.00	21.90	5	120	4.14%
2023/01/04	0	0.00	2	21.90	22.00	-2	129	-1.54%
2023/01/03	9	21.85	0	0.00	21.90	9	136	6.61%
2022/12/20	5	21.90	0	0.00	22.20	5	139	3.57%
2022/12/07	22	22.33	0	0.00	22.35	22	139	15.80%
2022/12/05	0	0.00	1	22.95	22.90	-1	135	-0.74%
2022/11/30	0	0.00	0.1	22.90	22.95	-0.1	134	-0.08%
2022/11/23	154	22.94	0	0.00	23.00	154	129	118.95%	大買/鉅額交易
2022/11/21	10	22.37	0	0.00	22.40	10	121	8.26%
2022/11/02	0	0.00	1	21.95	22.15	-1	113	-0.86%
2022/10/07	7	21.35	0	0.00	21.40	7	100	7.00%
2022/09/29	0	0.00	0.1	21.80	21.80	-0.1	100	-0.09%
2022/09/23	0	0.00	1	22.10	22.15	-1	110	-0.90%
2022/09/21	8	22.17	0	0.00	22.25	8	124	6.44%
2022/09/19	11	22.12	0	0.00	22.15	11	132	8.33%
2022/08/26	11	22.30	0	0.00	22.40	11	183	6.01%
2022/08/18	0	0.00	0.1	22.20	22.25	-0.1	188	-0.05%
2022/08/17	0	0.00	1	22.30	22.20	-1	187	-0.53%
2022/08/16	13	22.27	0	0.00	22.35	13	185	7.01%
2022/08/10	0	0.00	5	22.40	22.30	-5	188	-2.65%
2022/07/27	2	22.80	0	0.00	22.80	2	199	1.00%
2022/07/26	16	22.88	0	0.00	22.80	16	199	8.02%
2022/07/25	9	22.90	0	0.00	23.00	9	200	4.49%
2022/07/04	0	0.00	6	22.10	22.20	-6	219	-2.73%
2022/06/20	0	0.00	1	23.10	23.00	-1	219	-0.46%
2022/06/16	0	0.00	15	23.50	23.45	-15	206	-7.26%
2022/06/06	10	23.70	0	0.00	23.60	10	217	4.59%
2022/06/02	5	24.10	0	0.00	24.05	5	222	2.25%
2022/05/10	0.1	23.30	0	0.00	23.85	0.1	271	0.04%
2022/03/31	6	24.65	0	0.00	24.55	6	266	2.25%
2022/03/03	5	23.70	9	23.55	23.60	-4	262	-1.52%
2021/10/08	0	0.00	6	20.95	20.95	-6	468	-1.28%
2021/10/07	0	0.00	12	20.88	20.90	-12	473	-2.53%
2021/10/05	0	0.00	1	21.00	21.00	-1	510	-0.20%
2021/09/30	0	0.00	3	21.00	21.00	-3	520	-0.58%
2021/09/29	0	0.00	3	20.95	20.95	-3	530	-0.57%
2021/09/28	0	0.00	2	21.00	20.95	-2	555	-0.36%
2021/09/24	0	0.00	3	21.15	21.10	-3	567	-0.53%
2021/09/23	0	0.00	4	21.10	21.10	-4	566	-0.71%
2021/09/17	0	0.00	12	21.03	21.15	-12	571	-2.10%
2021/09/16	0	0.00	3	20.90	20.90	-3	565	-0.53%
2021/09/14	0	0.00	6	20.95	20.80	-6	568	-1.05%
2021/08/20	13	19.60	0	0.00	19.85	13	605	2.15%
2021/08/16	9	19.55	0	0.00	20.20	9	608	1.48%
2021/08/10	3	20.60	0	0.00	20.70	3	621	0.48%
2021/08/09	30	20.81	0	0.00	20.75	30	643	4.67%
2021/07/27	2	23.20	0	0.00	23.00	2	924	0.22%
2021/07/12	2	23.53	0	0.00	23.35	2	1,120	0.18%
2021/05/28	0	0.00	4	22.39	22.45	-4	2,046	-0.20%
2021/05/27	0	0.00	1	22.30	22.30	-1	2,051	-0.05%
2021/05/05	5	25.27	0	0.00	25.00	5	1,832	0.27%
2021/05/04	0	0.00	15	25.36	24.45	-15	1,792	-0.84%
2021/04/29	15	24.65	0	0.00	24.60	15	1,622	0.92%
2021/04/23	0	0.00	0.8	24.10	24.15	-0.8	1,515	-0.05%
2021/01/28	0	0.00	1	16.70	16.65	-1	440	-0.23%
2021/01/27	0	0.00	1	16.90	16.70	-1	438	-0.23%
2021/01/18	0	0.00	2	16.25	16.65	-2	430	-0.46%
2021/01/15	2	16.35	0	0.00	16.30	2	425	0.47%
2021/01/12	1	16.90	0	0.00	16.75	1	434	0.23%
2021/01/11	1	17.25	1	17.55	17.20	0	428	0.00%
2021/01/07	0	0.00	1	16.90	17.15	-1	424	-0.24%
2020/12/30	0	0.00	1	16.70	16.70	-1	416	-0.24%
2020/12/28	1	16.20	1	16.45	16.60	0	436	0.00%
2020/12/23	1	16.30	0	0.00	16.35	1	436	0.23%
2020/12/22	2	16.45	0	0.00	16.50	2	435	0.46%
2020/12/17	0	0.00	1	16.70	16.65	-1	435	-0.23%
2020/12/16	1	16.50	0	0.00	16.55	1	435	0.23%
2020/12/09	2	16.50	2	16.75	16.95	0	428	0.00%
2020/11/20	0	0.00	0.5	16.25	16.35	-0.5	298	-0.18%
2020/11/11	0	0.00	2	15.85	16.15	-2	268	-0.74%
2020/11/10	0	0.00	1	15.55	15.60	-1	258	-0.39%
2020/11/09	0	0.00	1	15.40	15.45	-1	255	-0.39%
2020/10/27	0	0.00	1	15.25	15.30	-1	234	-0.43%
2020/10/26	0	0.00	1	15.20	15.20	-1	233	-0.43%
2020/10/22	1	14.90	0	0.00	15.15	1	231	0.43%
2020/10/07	2	15.35	0	0.00	15.30	2	216	0.92%
2020/10/06	1	15.55	1	15.75	15.60	0	220	0.00%
2020/10/05	2	15.40	3	15.65	15.60	-1	213	-0.47%
2020/09/28	1	14.65	1	14.95	14.95	0	202	0.00%
2020/09/25	1	14.80	1	15.00	14.80	0	204	0.00%
2020/09/09	0	0.00	8	15.00	15.00	-8	197	-4.05%
2020/09/07	2	15.05	2	15.20	15.10	0	196	0.00%
2020/08/26	0	0.00	1	15.20	15.20	-1	202	-0.49%
2020/08/21	0	0.00	2	14.75	15.00	-2	199	-1.00%
2020/08/20	1	14.40	0	0.00	14.50	1	201	0.50%
2020/07/28	1	14.85	0	0.00	14.80	1	209	0.48%
2020/07/21	8	14.90	2	15.00	15.05	6	212	2.83%
2020/07/14	0	0.00	0.3	15.05	15.20	-0.3	214	-0.13%
2020/07/07	2	14.95	0	0.00	14.90	2	218	0.91%
2020/06/24	1	14.75	1	14.95	14.90	0	214	0.00%
2020/06/19	1	14.75	0	0.00	14.75	1	225	0.44%
2020/06/17	0	0.00	1	14.95	14.95	-1	234	-0.43%
2020/06/16	1	14.75	0	0.00	14.75	1	247	0.40%
2020/06/11	1	15.10	0	0.00	15.25	1	266	0.37%
2020/06/10	0	0.00	1	15.35	15.20	-1	267	-0.37%
2020/06/05	0	0.00	1	15.05	15.00	-1	299	-0.33%
2020/06/03	1	14.75	0	0.00	14.95	1	304	0.33%
2020/05/11	0	0.00	1	15.20	15.20	-1	396	-0.25%
2020/04/28	1	15.05	0	0.00	15.05	1	439	0.23%
2020/04/24	2	14.83	2	15.05	15.05	0	467	0.00%
2020/04/22	0	0.00	2	14.65	14.65	-2	476	-0.42%
2020/04/15	0	0.00	1	15.55	15.55	-1	470	-0.21%
2020/04/13	1	14.05	1	14.30	14.05	0	470	0.00%
2020/04/10	0	0.00	1	13.70	13.85	-1	476	-0.21%
2020/03/27	1	13.80	0	0.00	13.50	1	676	0.15%
2020/03/26	1	13.95	0	0.00	13.90	1	671	0.15%
2020/03/25	0	0.00	1	14.30	14.30	-1	669	-0.15%
2020/03/24	0	0.00	1	14.00	14.00	-1	665	-0.15%
2020/03/23	0	0.00	1	13.20	13.20	-1	660	-0.15%
2020/03/20	0	0.00	8	13.60	13.60	-8	659	-1.21%
2020/03/17	8	13.60	0	0.00	14.00	8	629	1.27%
2020/03/16	0	0.00	2	14.95	14.95	-2	625	-0.32%
2020/03/13	2	13.45	33	14.74	15.20	-31	622	-4.98%
2020/03/12	15	15.17	0	0.00	14.85	15	592	2.53%
2020/03/02	14	14.56	14	15.09	15.00	0	565	0.00%
2020/02/27	1	15.80	0	0.00	15.45	1	558	0.18%
2020/02/25	0	0.00	14	16.18	16.25	-14	561	-2.49%
2020/02/19	0	0.00	1	16.75	16.65	-1	550	-0.18%
2020/02/07	0	0.00	1	16.50	16.50	-1	532	-0.19%
2020/02/03	1	16.05	1	16.45	16.15	0	520	0.00%
2020/01/30	1	17.50	0	0.00	16.90	1	497	0.20%
2020/01/16	0	0.00	1	18.70	18.70	-1	470	-0.21%
2020/01/09	0	0.00	1	18.45	18.25	-1	467	-0.21%
2020/01/06	1	18.20	0	0.00	18.20	1	465	0.21%
2020/01/03	1	18.45	0	0.00	18.50	1	456	0.22%
2019/12/31	1	19.20	1	19.45	18.85	0	436	0.00%
2019/12/30	0	0.00	2	18.85	18.85	-2	396	-0.50%
2019/12/27	0	0.00	2	18.08	18.30	-2	331	-0.60%
2019/12/24	0	0.00	1	17.50	17.55	-1	285	-0.35%
2019/12/11	0	0.00	0	17.30	17.45	0	288	0.00%
2019/12/06	0	0.00	0.5	17.20	17.35	-0.5	292	-0.18%
2019/12/03	0	0.00	1	17.50	17.45	-1	298	-0.34%
2019/11/25	2	17.55	2	17.95	17.60	0	304	0.00%
2019/10/22	0	0.00	3	17.30	17.10	-3	379	-0.79%
2019/10/17	0	0.00	2	17.15	17.20	-2	369	-0.54%
2019/10/15	2	16.90	0	0.00	16.90	2	367	0.54%
2019/10/14	6	17.30	6	17.43	17.30	0	365	0.00%
2019/10/08	1	16.70	0	0.00	16.75	1	382	0.26%
2019/10/04	1	16.75	0	0.00	16.80	1	377	0.27%
2019/09/11	1	17.35	0	0.00	17.25	1	499	0.20%
2019/09/06	1	17.65	1	17.95	17.65	0	524	0.00%
2019/09/05	1	17.70	0	0.00	17.70	1	523	0.19%
2019/08/29	0	0.00	2	17.80	17.85	-2	515	-0.39%
2019/08/28	0	0.00	1	17.30	17.25	-1	510	-0.20%
2019/08/27	1	17.05	0	0.00	17.05	1	510	0.20%
2019/08/21	1	17.90	0	0.00	17.80	1	519	0.19%
2019/08/20	1	17.90	0	0.00	18.00	1	529	0.19%
2019/08/19	0	0.00	1	18.40	18.20	-1	520	-0.19%
2019/08/16	1	18.05	1	18.25	18.10	0	512	0.00%
2019/08/15	0	0.00	2	17.33	17.70	-2	484	-0.41%
2019/07/31	1	16.95	0	0.00	17.10	1	487	0.20%
2019/07/30	1	16.85	1	17.15	16.85	0	482	0.00%
2019/07/23	4	16.60	0	0.00	16.75	4	497	0.80%
2019/07/11	1	16.70	0	0.00	16.75	1	502	0.20%
2019/07/01	1	16.95	0	0.00	16.95	1	549	0.18%
2019/06/28	1	17.00	0	0.00	17.00	1	551	0.18%
2019/06/24	0	0.00	1	19.40	19.55	-1	505	-0.20%
2019/05/28	0	0.00	1	19.55	19.50	-1	705	-0.14%
2019/05/27	0	0.00	4	19.00	19.45	-4	673	-0.59%
2019/05/17	2	18.33	0	0.00	18.10	2	632	0.32%
2019/05/08	1	18.80	0	0.00	19.00	1	608	0.16%
2019/05/06	1	18.85	0	0.00	18.90	1	612	0.16%
2019/04/29	1	18.95	1	19.10	19.10	0	598	0.00%
2019/04/24	0	0.00	1	19.35	19.35	-1	588	-0.17%
2019/04/23	1	19.00	0	0.00	19.15	1	586	0.17%
2019/04/22	1	19.05	0	0.00	19.15	1	583	0.17%
2019/04/19	1	19.10	0	0.00	19.30	1	580	0.17%
2019/04/11	1	19.60	0	0.00	19.30	1	550	0.18%
2019/03/27	0	0.00	1	19.95	20.15	-1	483	-0.21%
2019/03/08	0	0.00	1	19.80	19.80	-1	384	-0.26%
2019/03/06	0	0.00	2	19.08	19.95	-2	314	-0.64%
2019/03/05	0	0.00	1	18.30	18.30	-1	244	-0.41%
2019/03/04	0	0.00	1	16.65	16.65	-1	192	-0.52%
2019/01/28	0	0.00	1	16.30	16.30	-1	187	-0.53%
2019/01/24	0	0.00	0	15.50	15.55	0	185	0.00%
2019/01/15	0	0.00	1	15.40	15.45	-1	210	-0.47%
2019/01/14	1	15.25	0	0.00	15.35	1	211	0.47%
2019/01/04	0.1	15.55	0	0.00	15.55	0.1	231	0.04%
2018/12/26	1	15.65	0	0.00	15.65	1	277	0.36%
2018/12/13	3	16.55	1	16.75	16.75	2	313	0.64%
2018/12/12	0	0.00	1	16.95	16.80	-1	319	-0.31%
2018/12/10	1	16.35	1	16.75	16.40	0	319	0.00%
2018/11/01	0	0.00	9	15.43	15.50	-9	498	-1.81%
2018/10/30	0	0.00	20	14.75	14.95	-20	534	-3.74%
2018/10/15	13	16.30	13	17.00	17.00	0	688	0.00%
2018/10/12	15	15.30	15	15.51	17.25	0	700	0.00%
2018/10/11	0	0.00	10	15.80	16.20	-10	698	-1.43%
2018/10/09	10	17.30	0	0.00	17.30	10	692	1.44%
2018/09/28	0	0.00	3	18.80	18.55	-3	874	-0.34%
2018/09/25	0	0.00	1	19.00	18.90	-1	1,147	-0.09%
2018/08/30	22	18.90	0	0.00	18.85	22	1,842	1.19%
2018/08/29	25	18.90	0	0.00	18.80	25	2,015	1.24%
2018/08/27	0	0.00	1	19.05	19.00	-1	2,108	-0.05%
2018/08/20	1	18.30	0	0.00	18.30	1	2,341	0.04%
2018/08/15	2	18.90	0	0.00	18.65	2	2,441	0.08%
2018/08/13	2	19.80	0	0.00	19.30	2	2,471	0.08%
2018/08/10	2	20.05	0	0.00	20.10	2	2,464	0.08%
2018/08/08	0	0.00	2	20.25	20.45	-2	2,493	-0.08%
2018/08/07	2	20.00	0	0.00	20.05	2	2,493	0.08%
2018/08/06	2	20.00	41	20.05	20.05	-39	2,485	-1.57%
2018/08/03	1	19.55	0	0.00	19.45	1	2,480	0.04%
2018/08/02	1	19.70	0	0.00	19.55	1	2,490	0.04%
2018/08/01	0	0.00	8	19.95	19.85	-8	2,494	-0.32%
2018/07/26	0	0.00	43	19.70	19.70	-43	2,515	-1.71%
2018/07/25	3	19.83	11	20.23	19.70	-8	2,497	-0.32%
2018/07/24	5	20.25	1	20.45	20.00	4	2,477	0.16%
2018/07/19	1	19.75	0	0.00	19.75	1	2,429	0.04%
2018/07/17	0	0.00	3	20.72	20.55	-3	2,413	-0.12%
2018/07/13	5	21.05	0	0.00	21.05	5	2,406	0.21%
2018/07/04	5	21.60	5	22.15	21.70	0	2,408	0.00%
2018/06/25	5	23.51	48	23.54	23.95	-43	2,189	-1.96%
2018/06/13	4	23.15	0	0.00	23.35	4	1,807	0.22%
2018/06/12	1	24.40	46	24.33	23.85	-45	1,744	-2.58%
2018/06/11	10	23.58	0	0.00	23.60	10	1,677	0.60%
2018/06/06	1	21.25	2	22.15	22.80	-1	1,268	-0.08%
2018/06/05	0	0.00	1	21.00	20.75	-1	1,093	-0.09%
2018/05/31	1	19.15	3	19.75	20.25	-2	944	-0.21%
2018/05/18	1	18.10	3	18.00	18.15	-2	584	-0.34%
2018/05/16	0	0.00	1	18.10	18.40	-1	569	-0.18%
2018/05/11	1.2	17.01	0	0.00	17.05	1.2	516	0.24%
2018/04/18	18	17.90	41	17.88	17.95	-23	417	-5.51%
2018/04/17	12	18.05	33	18.42	17.90	-21	438	-4.79%
2018/02/21	0	0.00	5	16.55	16.50	-5	395	-1.26%
2018/02/09	3	15.95	4	16.10	16.00	-1	392	-0.25%
2018/02/07	1	16.85	0	0.00	16.85	1	381	0.26%
2018/02/06	16	16.71	10	16.77	16.65	6	376	1.59%
2018/01/26	0	0.00	10	18.00	17.95	-10	364	-2.74%
2018/01/23	10	18.00	10	18.25	18.15	0	367	0.00%
2018/01/12	1	18.65	0	0.00	18.80	1	359	0.28%
2018/01/11	10	18.58	0	0.00	18.65	10	353	2.83%
2018/01/10	7	19.00	7	19.25	19.05	0	321	0.00%
2018/01/09	0	0.00	1	19.25	19.30	-1	308	-0.32%