台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    18
  • 產業
    上櫃 光電類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬達光電 (5220)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.827.0027.05-0.833-2.36%
2024/04/11027.3000.0027.050270.00%
2024/01/29126.7500.0026.451313.18%
2023/08/1600.00428.3928.65-435-11.13%
2023/07/3100.000.229.4028.45-0.236-0.55%
2023/07/1000.00228.5028.75-235-5.69%
2023/07/0600.00228.8028.80-234-5.76%
2023/06/0700.00230.3330.40-226-7.43%
2023/06/0500.00130.2530.25-126-3.73%
2023/06/0200.00730.1330.20-726-26.65%
2023/06/0100.00030.1530.25026-0.14%
2023/05/2900.000.530.1030.05-0.526-1.90%
2023/05/2600.00530.0030.00-526-19.02%
2023/05/2400.00430.0030.05-427-14.65%
2023/05/2200.000.132.0030.05-0.126-0.19%
2023/05/0800.004.230.2330.20-4.225-16.48%
2023/05/0500.00430.3330.30-425-15.39%
2023/04/1300.000.134.0031.05-0.124-0.24%
2023/04/1000.000.134.2530.80-0.123-0.51%
2023/02/020.129.3500.0029.500.1260.25%
2023/01/06128.3500.0028.551253.98%
2022/07/1500.00030.0028.550270.00%
2022/07/1400.000.129.8228.55-0.128-0.44%
2022/06/02034.8000.0035.000330.13%
2022/04/14135.9500.0036.001571.73%
2022/01/19434.4800.0034.504586.87%
2021/03/15347.80847.0147.50-5361-1.38%
2021/03/1000.002044.4544.30-20376-5.31%
2021/03/0900.001044.0043.80-10474-2.11%
2021/03/05542.65542.0042.6505070.00%
2021/02/1900.001041.0041.10-10538-1.86%
2020/12/2400.00741.7941.65-7614-1.14%
2020/12/1700.002441.0840.85-24645-3.72%
2020/12/1600.0026941.6941.55-269646-41.64% 大賣/鉅額交易
2020/12/10244.1300.0043.0026570.30%
2020/12/04347.9000.0047.5037060.42%
2020/12/03348.60349.1048.7007000.00%
2020/11/26144.7000.0044.5018480.12%
2020/10/29139.8500.0040.5511,8370.05%
2020/10/2800.004039.7739.60-401,841-2.17%
2020/10/1300.00242.9343.05-21,926-0.10%
2020/10/12242.6000.0042.3021,9280.10%
2020/10/05144.5000.0044.5511,9420.05%
2020/09/24143.3000.0042.9011,9830.05%
2020/09/2300.00245.8545.20-21,989-0.10%
2020/09/22245.1500.0045.2522,0060.10%
2020/09/18147.7500.0047.7512,1260.05%
2020/09/1600.00249.8049.05-22,135-0.09%
2020/09/11148.4500.0046.5512,0950.05%
2020/09/10150.2000.0050.5012,0640.05%
2020/09/07154.3000.0053.2012,0380.05%
2020/09/04156.5000.0057.5012,0260.05%
2020/09/03159.5000.0058.0011,9960.05%
2020/09/02160.9000.0061.2011,9380.05%
2020/08/31160.0000.0060.0011,7790.06%
2020/08/2800.00164.0061.40-11,723-0.06%
2020/08/27154.3000.0059.2011,5080.07%
2020/08/25154.8000.0055.1011,4560.07%
2020/08/244152.09154.0054.00401,4772.71%
2020/08/21255.2000.0055.2021,4430.14%
2020/08/1800.00261.1063.00-21,337-0.15%
2020/08/14259.9000.0063.0021,2510.16%
2020/08/1300.00358.4758.60-31,169-0.26%
2020/08/1100.00155.1054.80-11,010-0.10%
2020/08/1000.00350.1050.10-3926-0.32%
2020/07/235041.6800.0041.20508435.93%
2020/07/10139.5500.0039.9517370.14%
2020/07/09141.1000.0040.7017320.14%
2020/07/0800.00141.6540.50-1712-0.14%
2020/07/0700.001640.3040.30-16699-2.29%
2020/07/021138.8000.0040.00116611.66%
2020/06/301039.655041.9139.65-40615-6.50%
2020/06/2900.002140.1140.10-21536-3.91%
2020/06/24236.0000.0036.5024810.42%
2020/06/161136.7000.0036.70114452.47%
2020/06/15736.40636.4036.4014400.23%
2020/06/10435.23235.0035.9524030.50%
2020/06/04737.8100.0038.2073571.96%
2020/06/01136.2000.0036.1512810.35%
2020/05/295036.22136.3534.554926118.71%
2020/05/28234.3000.0034.2522150.93%
2020/05/2700.00634.2334.20-6207-2.89%
2020/05/151529.6500.0029.601512811.66%
2020/05/132029.4500.0029.652012815.51%
2020/05/07427.0000.0027.0041193.35%
2020/04/306827.0000.0027.056811857.32%
2020/04/291526.8000.0027.001511712.82%
2020/04/232525.9500.0026.252511721.23%
2020/04/2110026.0000.0025.8010011586.79%
2020/04/13624.4000.0024.4561065.63%
2020/03/2000.00220.4521.10-277-2.57%
2020/03/19220.2000.0019.802772.57%
2020/03/1700.00322.7522.20-378-3.83%
2020/03/16222.9500.0022.852772.60%
2020/03/1200.00226.0025.20-276-2.61%
2020/03/0500.00127.6527.45-188-1.13%
2020/02/26227.4000.0027.702952.08%
2020/02/14228.30228.5827.600990.00%
2019/12/1600.00528.9529.05-5110-4.51%
2019/12/0400.00928.2528.70-9126-7.14%
2019/12/0300.00328.2028.25-3125-2.40%
2019/11/1800.001529.2029.20-15110-13.62%
2019/11/1300.00628.4529.10-6107-5.57%
2019/10/0400.00332.0032.30-3133-2.25%
2019/08/02230.6000.0030.5521341.49%
2019/07/30231.0000.0030.6521381.45%
2019/07/29131.5000.0031.5011340.74%
2019/07/231135.8500.0035.65111159.50%
2019/07/151335.0000.0034.951312310.55%
2019/07/11534.5800.0034.5551234.03%
2019/07/0900.001135.2535.00-11120-9.11%
2019/07/08536.85137.2036.9041103.61%
2019/07/04536.2100.0036.3551104.52%
2019/07/02635.6500.0036.0061125.33%
2019/07/01235.6500.0035.7521111.80%
2019/06/1100.00135.7035.70-1171-0.58%
2019/06/10235.9500.0035.7021831.09%
2019/05/2700.00135.8035.85-1211-0.47%
2019/05/2300.00336.1536.15-3217-1.38%
2019/05/1600.00136.9036.90-1278-0.36%
2019/05/14534.7000.0035.8552781.80%
2018/12/24232.35231.9031.850640.00%
2018/10/1200.00328.6028.80-3110-2.73%
2018/10/1100.00128.6028.60-1110-0.91%
2018/08/14631.2300.0031.1061803.33%
2018/07/3100.00230.5029.95-2177-1.13%
2018/07/19232.3000.0032.4522400.83%
2018/07/0300.00132.2531.55-1272-0.37%
2018/06/29131.7500.0033.2012700.37%
2018/06/2000.00231.0031.05-2261-0.77%
2018/06/13232.9000.0032.8022610.77%
2018/05/1500.00129.0029.15-1233-0.42%
2018/05/1400.00128.0028.00-1230-0.43%
2018/05/0700.00428.0528.05-4221-1.81%
2018/04/2600.001729.8328.80-17185-9.17%
萬達光電 相關文章
萬達光電 相關影音