全訊 (5222)-國泰券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.0
漲跌
▼0.5
漲幅
-0.31%
成交量
146張
產業
上市半導體類股▲1.02%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	163.00	0	0.00	162.50	1	949	0.11%
2024/05/22	0	0.00	1	161.50	161.50	-1	1,038	-0.10%
2024/05/16	1	164.00	0	0.00	163.50	1	1,038	0.10%
2024/05/06	1	168.00	1	168.00	167.50	0	1,029	0.00%
2024/05/02	0	0.00	2	170.00	170.00	-2	1,018	-0.20%
2024/04/29	0	0.00	3	169.33	171.00	-3	1,016	-0.30%
2024/04/22	1	168.00	0	0.00	167.00	1	1,037	0.10%
2024/04/17	0	0.00	1	172.50	173.00	-1	1,018	-0.10%
2024/04/16	4	179.63	60	171.43	171.00	-56	1,022	-5.48%
2024/04/15	2	181.75	3	183.67	180.50	-1	912	-0.11%
2024/04/09	3	181.50	5.1	181.04	181.50	-2.1	865	-0.24%
2024/04/08	10	183.99	0	0.00	178.50	10	842	1.19%
2024/04/03	0	0.00	1	181.50	182.00	-1	827	-0.12%
2024/04/02	1	180.00	0	0.00	180.00	1	814	0.12%
2024/04/01	4	183.13	5	180.30	179.00	-1	809	-0.12%
2024/03/29	1	177.00	0	178.50	177.50	1	791	0.12%
2024/03/28	1	180.00	1.3	182.23	180.00	-0.3	780	-0.04%
2024/03/27	6	179.58	4	180.00	180.00	2	754	0.26%
2024/03/26	1	179.00	21	181.67	179.00	-20	725	-2.76%
2024/03/25	62	182.54	40	183.30	182.00	22	693	3.17%
2024/03/22	2	178.00	30	177.00	178.00	-28	646	-4.33%
2024/03/15	0	0.00	2	172.75	173.00	-2	589	-0.34%
2024/03/14	1	168.50	5	169.60	168.50	-4	566	-0.71%
2024/03/13	3	168.83	6	169.33	167.00	-3	557	-0.54%
2024/03/11	1	160.50	0	0.00	160.00	1	538	0.19%
2024/03/07	4	160.50	0	0.00	160.00	4	539	0.74%
2024/03/04	1	163.50	0	0.00	163.00	1	551	0.18%
2024/02/29	0	162.50	0	0.00	163.50	0	582	0.00%
2024/02/26	0	0.00	4	164.00	165.50	-4	701	-0.57%
2024/02/21	4	160.00	0	0.00	160.50	4	697	0.57%
2024/01/30	0	0.00	1	159.00	158.50	-1	708	-0.14%
2024/01/09	0	0.00	0.5	167.00	166.50	-0.5	658	-0.08%
2024/01/08	1	173.00	1	173.50	169.50	0	684	0.00%
2024/01/05	0	0.00	0.2	170.00	173.00	-0.2	663	-0.03%
2024/01/04	0	0.00	0	168.50	170.50	0	666	0.00%
2024/01/03	3	167.67	0	0.00	168.50	3	706	0.42%
2023/12/27	0	0.00	14	167.82	168.50	-14	717	-1.95%
2023/12/25	0	165.50	0	0.00	166.00	0	715	0.00%
2023/12/21	0	167.50	1	166.50	165.00	-1	716	-0.14%
2023/12/20	0	167.00	0	0.00	168.00	0	707	0.00%
2023/12/19	2	166.00	50	165.18	165.50	-48	710	-6.75%
2023/12/18	2	166.01	0	0.00	167.00	2	718	0.28%
2023/12/15	1	166.52	0	0.00	166.00	1	720	0.14%
2023/12/14	0	169.50	0	0.00	168.00	0	725	0.00%
2023/12/13	0	170.00	0	0.00	169.00	0	727	0.00%
2023/12/08	0	170.50	0	0.00	169.50	0	754	0.00%
2023/12/07	1	172.00	1	171.50	169.50	0	756	0.00%
2023/12/06	0	170.00	1	170.00	170.00	-1	763	-0.13%
2023/12/05	0	168.00	0	0.00	167.50	0	757	0.00%
2023/12/04	0	170.00	0	0.00	169.00	0	759	0.00%
2023/12/01	0	170.00	0	0.00	167.50	0	773	0.00%
2023/11/30	0	170.00	0	0.00	168.50	0	776	0.00%
2023/11/29	1	170.50	0	0.00	170.50	1	787	0.13%
2023/11/28	0	164.50	0	0.00	168.50	0	801	0.00%
2023/11/27	0	167.00	0	0.00	165.00	0	805	0.00%
2023/11/24	3	176.33	5	173.00	170.50	-2	826	-0.24%
2023/11/22	1	165.00	0	0.00	165.00	1	815	0.12%
2023/11/20	0	0.00	1	164.00	165.00	-1	846	-0.12%
2023/11/16	1	163.00	2	162.25	162.50	-1	892	-0.11%
2023/11/15	0	0.00	1	163.00	163.00	-1	907	-0.11%
2023/11/10	1	165.50	0.1	164.00	163.50	0.9	928	0.10%
2023/11/09	0	0.00	2	166.50	167.00	-2	932	-0.21%
2023/11/08	1	168.00	3	165.17	165.50	-2	952	-0.21%
2023/11/07	4	168.88	7	167.86	168.00	-3	958	-0.31%
2023/11/06	5	164.60	0	0.00	164.00	5	955	0.52%
2023/11/03	1	159.50	0	0.00	159.50	1	967	0.10%
2023/11/01	1	156.00	0	0.00	155.50	1	1,003	0.10%
2023/10/31	1	161.00	1	157.50	157.50	0	1,018	0.00%
2023/10/27	0	0.00	1	160.50	160.50	-1	1,060	-0.09%
2023/10/26	1	164.00	1	161.50	161.50	0	1,096	0.00%
2023/10/25	2	167.50	0	0.00	166.50	2	1,102	0.18%
2023/10/24	0	0.00	1.2	166.42	166.50	-1.2	1,108	-0.11%
2023/10/23	0	0.00	1	166.50	167.50	-1	1,113	-0.09%
2023/10/20	3	165.50	2	167.00	167.50	1	1,121	0.09%
2023/10/19	1	167.50	0	0.00	167.50	1	1,139	0.09%
2023/10/18	10	165.40	1	165.50	165.50	9	1,145	0.79%
2023/10/17	10	170.50	2	166.75	166.50	8	1,147	0.70%
2023/10/16	107	174.29	0	0.00	171.00	107	1,148	9.31%	大買/鉅額交易
2023/10/13	5	168.10	1	169.00	169.00	4	1,146	0.35%
2023/10/12	9	169.94	1	172.00	168.50	8	1,151	0.69%
2023/10/11	131	174.07	2	169.75	170.00	129	1,142	11.29%	大買/鉅額交易
2023/10/06	19	162.13	5	161.60	163.00	14	1,102	1.27%
2023/10/05	6	164.08	1	162.50	162.50	5	1,103	0.45%
2023/10/03	1	162.00	2	159.25	158.50	-1	1,098	-0.09%
2023/10/02	0	0.00	5	160.00	161.50	-5	1,101	-0.45%
2023/09/28	8	157.25	0	0.00	156.50	8	1,130	0.71%
2023/09/26	2	155.00	8	156.25	155.00	-6	1,144	-0.52%
2023/09/25	6	159.25	0	0.00	159.50	6	1,144	0.52%
2023/09/21	0	0.00	3	157.17	157.50	-3	1,166	-0.26%
2023/09/20	2	162.25	0	0.00	161.50	2	1,176	0.17%
2023/09/19	0	0.00	32	162.92	161.50	-32	1,209	-2.65%
2023/09/18	0	0.00	2	167.00	166.00	-2	1,208	-0.17%
2023/09/15	2	171.50	0	0.00	168.50	2	1,213	0.16%
2023/09/12	1	170.50	6	170.00	173.00	-5	1,338	-0.37%
2023/09/11	13	180.00	2	171.75	172.00	11	1,342	0.82%
2023/09/06	20	178.25	1	177.00	177.00	19	1,350	1.41%
2023/09/04	1	182.50	9	178.37	182.50	-8	1,390	-0.58%
2023/09/01	8	184.88	1	185.00	181.50	7	1,409	0.50%
2023/08/31	1	181.00	0	0.00	181.00	1	1,416	0.07%
2023/08/30	2	183.50	14	182.89	181.00	-12	1,414	-0.85%
2023/08/29	16.1	179.79	6	176.67	182.00	10.1	1,380	0.73%
2023/08/28	0	0.00	5	171.80	173.00	-5	1,314	-0.38%
2023/08/25	0	0.00	20.9	166.50	165.50	-20.9	1,286	-1.63%
2023/08/24	0	0.00	2	167.50	168.50	-2	1,290	-0.15%
2023/08/23	15	164.90	40	166.59	162.00	-25	1,289	-1.94%
2023/08/22	0	0.00	5	172.30	171.50	-5	1,277	-0.39%
2023/08/21	7	176.29	10	176.00	176.00	-3	1,295	-0.23%
2023/08/18	1	172.00	8	170.94	171.00	-7	1,382	-0.51%
2023/08/17	28	169.14	1	170.00	170.00	27	1,394	1.94%
2023/08/15	1	165.50	0	0.00	163.50	1	1,442	0.07%
2023/08/14	0	0.00	6.1	161.58	161.50	-6.1	1,456	-0.42%
2023/08/11	1	172.00	0	0.00	168.50	1	1,465	0.07%
2023/08/08	0	0.00	10	176.50	172.00	-10	1,505	-0.66%
2023/08/07	11	174.32	21	171.50	174.50	-10	1,549	-0.65%
2023/08/04	26	175.37	200	173.22	177.00	-174	1,558	-11.16%	大賣/鉅額交易
2023/08/02	0	0.00	7	168.79	169.50	-7	1,600	-0.44%
2023/08/01	29	175.40	213	174.04	176.50	-184	1,672	-11.00%	大賣/鉅額交易
2023/07/31	29	180.12	1	174.50	180.00	28	1,736	1.61%
2023/07/28	4	172.13	11	171.59	173.00	-7	1,852	-0.38%
2023/07/27	1	167.00	0	0.00	167.00	1	2,181	0.05%
2023/07/26	0	0.00	1	164.00	165.00	-1	2,379	-0.04%
2023/07/25	0	0.00	2	168.25	168.00	-2	2,430	-0.08%
2023/07/24	1	168.00	3	167.50	170.00	-2	2,538	-0.08%
2023/07/21	0	0.00	5	173.50	172.50	-5	2,580	-0.19%
2023/07/20	2	176.75	0	0.00	178.00	2	2,666	0.08%
2023/07/19	2	176.00	0	0.00	174.50	2	2,676	0.07%
2023/07/18	14	179.36	7	177.57	175.00	7	2,748	0.25%
2023/07/17	1	183.50	71	182.51	182.00	-70	2,826	-2.48%
2023/07/14	3	184.00	0	0.00	182.50	3	2,846	0.11%
2023/07/13	1	183.00	1	182.00	182.00	0	2,933	0.00%
2023/07/12	0	0.00	5	184.50	184.50	-5	3,106	-0.16%
2023/07/11	4	185.50	0	0.00	185.00	4	3,223	0.12%
2023/07/10	1	185.00	0	0.00	182.50	1	3,505	0.03%
2023/07/07	0	0.00	3	184.17	183.50	-3	3,567	-0.08%
2023/07/06	1	190.50	3	187.50	186.00	-2	3,624	-0.06%
2023/07/05	7	184.86	0	0.00	183.50	7	3,731	0.19%
2023/07/04	0	0.00	6	181.58	181.00	-6	3,900	-0.15%
2023/07/03	2	183.00	0	0.00	182.50	2	3,937	0.05%
2023/06/30	1	180.50	7	180.79	182.00	-6	3,964	-0.15%
2023/06/29	1	183.50	26	183.65	183.50	-25	4,006	-0.62%
2023/06/28	28	187.07	2	186.00	186.50	26	4,092	0.64%
2023/06/27	0	0.00	4	183.50	183.00	-4	4,275	-0.09%
2023/06/26	4	196.88	0	0.00	196.50	4	4,313	0.09%
2023/06/21	0	0.00	9	197.06	197.00	-9	4,491	-0.20%
2023/06/20	0	0.00	13.9	199.18	198.50	-13.9	4,604	-0.30%
2023/06/19	0	0.00	28.9	202.70	203.50	-28.9	4,561	-0.63%
2023/06/16	13	201.77	12.5	197.43	196.00	0.5	4,476	0.01%
2023/06/15	22	198.18	0	0.00	199.00	22	4,463	0.49%
2023/06/13	6	194.67	0	0.00	195.00	6	4,468	0.13%
2023/06/12	1	196.00	3	197.83	194.50	-2	4,455	-0.04%
2023/06/09	13	199.81	6	201.50	199.00	7	4,444	0.16%
2023/06/08	8	203.44	7	204.86	201.50	1	4,439	0.02%
2023/06/07	3	201.50	10	201.15	199.50	-7	4,407	-0.16%
2023/06/06	10	200.30	6	196.00	200.50	4	4,386	0.09%
2023/06/05	9	197.06	1	195.00	195.50	8	4,365	0.18%
2023/06/02	5	194.00	1	193.50	193.50	4	4,361	0.09%
2023/06/01	0	0.00	4	193.13	193.00	-4	4,376	-0.09%
2023/05/31	0	0.00	6	194.50	194.50	-6	4,377	-0.14%
2023/05/30	1	198.98	2	196.25	193.50	-1	4,375	-0.02%
2023/05/29	5	198.00	0	0.00	198.00	5	4,365	0.11%
2023/05/26	0	0.00	2	193.50	193.50	-2	4,370	-0.05%
2023/05/25	0	0.00	10	197.40	198.00	-10	4,366	-0.23%
2023/05/24	18	205.39	13	204.50	202.50	5	4,380	0.11%
2023/05/23	0	0.00	14	198.32	198.50	-14	4,359	-0.32%
2023/05/22	5	196.70	1	195.50	195.50	4	4,369	0.09%
2023/05/19	13	196.81	7	198.00	193.50	6	4,368	0.14%
2023/05/18	0	0.00	11	194.55	192.50	-11	4,324	-0.25%
2023/05/17	15	195.70	8	196.25	195.00	7	4,314	0.16%
2023/05/16	7	191.64	0	0.00	191.00	7	4,321	0.16%
2023/05/15	0	0.00	2	189.75	191.00	-2	4,356	-0.05%
2023/05/12	0	194.50	0	0.00	192.50	0	4,376	0.00%
2023/05/11	0	0.00	10	198.50	193.50	-10	4,353	-0.23%
2023/05/10	98	203.12	1	198.00	204.50	97	4,299	2.26%
2023/05/09	7	200.00	47	202.64	200.00	-40	4,267	-0.94%
2023/05/08	208	214.60	33	209.51	206.00	175	4,214	4.15%	大買/鉅額交易
2023/05/05	3	215.00	32	216.23	215.00	-29	4,126	-0.70%
2023/05/04	41	218.05	9	216.61	219.50	32	4,041	0.79%
2023/05/03	239	218.59	24	218.65	218.50	215	3,892	5.52%	大買/鉅額交易
2023/05/02	6	210.08	7	210.21	208.50	-1	3,554	-0.03%
2023/04/28	6	195.83	4	196.75	197.50	2	3,356	0.06%
2023/04/27	11	199.32	16	197.50	192.00	-5	3,301	-0.15%
2023/04/26	12	195.71	2	196.50	197.00	10	3,187	0.31%
2023/04/25	2	194.75	5	197.20	190.00	-3	3,119	-0.10%
2023/04/24	2	188.50	0	0.00	188.50	2	3,018	0.07%
2023/04/21	3	184.67	64	184.98	185.00	-61	2,996	-2.04%
2023/04/20	22	198.02	22	199.57	190.50	0	2,917	0.00%
2023/04/19	6	194.58	23	197.87	196.00	-17	2,811	-0.60%
2023/04/18	34	196.72	10	197.25	194.00	24	2,793	0.86%
2023/04/17	77	203.03	29	204.24	201.50	48	2,701	1.78%
2023/04/14	32	196.78	76	197.76	195.00	-44	2,519	-1.75%
2023/04/13	87	201.43	50	197.47	195.00	37	2,399	1.54%
2023/04/12	14	188.54	4	189.00	189.50	10	2,112	0.47%
2023/04/11	10	186.80	13	186.04	183.00	-3	2,046	-0.15%
2023/04/10	27	196.72	18	195.50	190.00	9	1,981	0.45%
2023/04/07	60	188.85	39	190.63	191.50	21	1,840	1.14%
2023/04/06	1	182.50	2	184.00	182.00	-1	1,664	-0.06%
2023/03/31	3	184.33	20	183.08	183.50	-17	1,615	-1.05%
2023/03/30	7	186.07	12	186.17	183.00	-5	1,580	-0.32%
2023/03/29	27	186.83	53	190.58	187.50	-26	1,527	-1.70%
2023/03/28	23	189.91	25	192.06	185.00	-2	1,426	-0.14%
2023/03/27	2	191.25	3	189.50	196.50	-1	1,222	-0.08%
2023/03/24	4	178.00	9	175.83	179.00	-5	1,151	-0.43%
2023/03/23	20	162.78	8	165.38	167.00	12	965	1.24%
2023/03/22	2.5	152.00	1	150.50	152.00	1.5	841	0.18%
2023/03/21	1	150.00	0	0.00	150.00	1	842	0.12%
2023/03/20	1	151.50	15	150.77	151.00	-14	845	-1.65%
2023/03/17	8	148.38	2	149.00	149.50	6	839	0.71%
2023/03/16	3	146.17	5	148.00	144.00	-2	830	-0.24%
2023/03/15	2	146.25	2	144.50	144.50	0	853	0.00%
2023/03/14	3	145.00	0	0.00	145.00	3	896	0.33%
2023/03/13	3	144.00	3	146.67	146.50	0	940	0.00%
2023/03/10	1	148.00	21	148.38	148.00	-20	940	-2.13%
2023/03/09	9	152.33	10	152.25	152.50	-1	930	-0.11%
2023/03/08	7	150.86	5	150.00	150.50	2	918	0.22%
2023/03/07	5	152.60	5	151.90	149.50	0	919	0.00%
2023/03/06	11	153.77	8	151.88	151.00	3	913	0.33%
2023/03/03	12	149.38	5	149.40	148.50	7	892	0.78%
2023/03/02	4	148.25	9.8	147.54	147.50	-5.8	886	-0.65%
2023/03/01	11	148.45	15	147.81	148.50	-4	898	-0.45%
2023/02/24	27	150.81	8	149.63	149.00	19	912	2.08%
2023/02/23	12	149.92	3	149.33	148.50	9	886	1.02%
2023/02/22	11	151.95	25	151.04	148.50	-14	865	-1.62%
2023/02/21	32	157.80	62	155.07	157.00	-30	825	-3.64%
2023/02/20	31	148.06	1	146.50	146.50	30	757	3.96%
2023/02/17	12	143.92	56	142.13	142.00	-44	726	-6.06%
2023/02/16	4	144.50	4	144.50	144.00	0	710	0.00%
2023/02/15	4	145.38	13	146.08	145.00	-9	707	-1.27%
2023/02/14	53	147.97	5	148.60	149.50	48	689	6.96%
2023/02/13	18	149.64	34	148.93	143.50	-16	650	-2.46%
2023/02/10	26	148.73	15	145.37	146.00	11	598	1.84%
2023/02/09	2	138.50	4	138.50	138.50	-2	550	-0.36%
2023/02/08	5	140.60	0	0.00	140.50	5	544	0.92%
2023/02/07	2	141.75	10	143.65	142.00	-8	543	-1.47%
2023/02/06	7	144.00	0	0.00	143.50	7	540	1.30%
2023/02/03	0	0.00	18.8	143.46	142.00	-18.8	534	-3.51%
2023/02/02	0	0.00	0.1	145.00	145.50	-0.1	529	-0.02%
2023/02/01	4	143.25	12	143.46	143.00	-8	529	-1.51%
2023/01/31	9	140.94	1	140.50	140.50	8	528	1.51%
2023/01/30	8	144.00	5	144.70	143.50	3	537	0.56%
2023/01/17	3	142.67	5	143.50	142.50	-2	538	-0.37%
2023/01/16	0	0.00	14	138.61	141.50	-14	544	-2.57%
2023/01/13	0	0.00	1	137.00	137.50	-1	574	-0.17%
2023/01/12	0	0.00	2	137.00	137.00	-2	599	-0.33%
2023/01/09	0	0.00	6	140.92	139.50	-6	598	-1.00%
2023/01/06	0	0.00	65	143.16	139.50	-65	594	-10.94%
2023/01/05	33	143.20	0	0.00	142.00	33	588	5.61%
2023/01/04	13	142.12	0	0.00	143.00	13	589	2.21%
2023/01/03	1	139.00	0	0.00	138.50	1	598	0.17%
2022/12/28	17	137.59	5	137.20	137.50	12	608	1.97%
2022/12/27	5	138.90	1	141.50	139.00	4	610	0.65%
2022/12/26	12	139.29	2	136.75	139.50	10	613	1.63%
2022/12/23	8	134.88	0	0.00	134.50	8	615	1.30%
2022/12/22	5	138.90	1	142.00	137.50	4	624	0.64%
2022/12/21	19	138.39	4	135.75	140.00	15	645	2.32%
2022/12/20	3	134.17	0	0.00	134.00	3	654	0.46%
2022/12/19	0	0.00	21	136.07	137.00	-21	680	-3.09%
2022/12/16	8	138.13	0	0.00	136.50	8	695	1.15%
2022/12/15	3	143.00	0	0.00	141.50	3	697	0.43%
2022/12/14	8	142.19	7	140.71	142.00	1	697	0.14%
2022/12/13	5	140.00	6.7	140.70	140.50	-1.7	706	-0.24%
2022/12/12	9	146.56	0	0.00	144.50	9	708	1.27%
2022/12/09	1	143.00	4	143.25	144.00	-3	703	-0.43%
2022/12/08	3	142.83	4	142.88	143.00	-1	724	-0.14%
2022/12/07	16	150.56	44.6	146.31	143.00	-28.6	738	-3.88%
2022/12/06	42	151.02	31	150.50	150.50	11	733	1.50%
2022/12/05	29	150.02	43	151.33	152.50	-14	725	-1.93%
2022/12/02	25	138.90	16	137.88	139.00	9	681	1.32%
2022/12/01	17	137.06	3	136.67	136.00	14	698	2.00%
2022/11/30	0	0.00	15	133.57	133.50	-15	744	-2.02%
2022/11/29	21	136.86	5	133.90	133.50	16	750	2.13%
2022/11/28	13	129.92	4	128.63	132.00	9	746	1.21%
2022/11/25	0	0.00	23	130.93	130.50	-23	773	-2.97%
2022/11/24	0	0.00	3	133.33	133.50	-3	808	-0.37%
2022/11/23	2	139.00	19	136.50	134.00	-17	809	-2.10%
2022/11/22	23	138.20	18	138.25	137.50	5	790	0.63%
2022/11/18	3	131.33	1	130.50	130.00	2	772	0.26%
2022/11/17	1	133.00	9	134.72	133.00	-8	769	-1.04%
2022/11/16	28	136.05	4	134.25	134.00	24	764	3.14%
2022/11/15	3	129.00	1	129.00	129.00	2	750	0.27%
2022/11/14	1	129.00	11	128.55	129.00	-10	752	-1.33%
2022/11/11	1	129.50	0	0.00	129.00	1	759	0.13%
2022/11/08	3	128.83	2	131.00	128.00	1	782	0.13%
2022/11/07	0	0.00	1	129.50	129.50	-1	784	-0.13%
2022/11/04	0	0.00	2	128.75	127.50	-2	782	-0.25%
2022/11/03	29	130.48	40	129.65	130.50	-11	781	-1.41%
2022/11/02	2	128.00	10	129.00	127.00	-8	777	-1.03%
2022/10/31	1	126.00	1	125.00	125.00	0	785	0.00%
2022/10/28	0	0.00	21	130.81	124.50	-21	794	-2.64%
2022/10/27	1	129.50	3	128.50	129.50	-2	818	-0.24%
2022/10/26	35	128.84	4	127.00	127.50	31	834	3.71%
2022/10/25	4	126.75	3	127.33	124.00	1	819	0.12%
2022/10/24	2	126.00	3	127.50	124.50	-1	810	-0.12%
2022/10/21	5	131.20	31	129.35	123.50	-26	801	-3.24%
2022/10/20	10	128.10	23	125.37	126.50	-13	780	-1.67%
2022/10/19	2	119.50	1	119.00	119.50	1	758	0.13%
2022/10/18	1	119.00	2	120.00	118.50	-1	759	-0.13%
2022/10/17	3	117.67	2	117.50	119.00	1	763	0.13%
2022/10/14	2	122.25	0	0.00	121.50	2	771	0.26%
2022/10/13	26	118.37	0	0.00	117.50	26	774	3.36%
2022/10/12	61	122.68	83	122.95	123.50	-22	766	-2.87%
2022/10/11	8	126.19	2	123.25	123.00	6	762	0.79%
2022/10/07	5	130.00	7	130.29	130.50	-2	750	-0.27%
2022/10/06	14	132.86	0	0.00	132.00	14	749	1.87%
2022/10/05	0	0.00	11	135.59	134.00	-11	745	-1.48%
2022/10/04	19	135.87	2.1	135.29	136.00	16.9	741	2.28%
2022/10/03	0	0.00	2	135.00	132.50	-2	740	-0.27%
2022/09/30	5	127.50	6	131.25	134.50	-1	747	-0.13%
2022/09/29	13	134.65	24	135.42	132.00	-11	749	-1.47%
2022/09/28	3	135.00	7	134.07	128.50	-4	762	-0.52%
2022/09/27	21	138.31	4	141.00	140.50	17	740	2.29%
2022/09/26	6	150.33	45	146.47	140.50	-39	730	-5.34%
2022/09/23	18	156.31	8	157.19	156.00	10	707	1.41%
2022/09/22	14	156.21	5	154.40	157.50	9	694	1.30%
2022/09/21	2	153.25	19	152.66	154.00	-17	686	-2.48%
2022/09/20	19	154.18	19	152.71	154.00	0	683	0.00%
2022/09/19	9	150.17	10	148.70	150.50	-1	677	-0.15%
2022/09/16	5	154.00	1	153.00	154.00	4	669	0.60%
2022/09/15	4	154.63	2	159.25	156.00	2	669	0.30%
2022/09/14	46	159.46	20	158.80	161.00	26	652	3.98%
2022/09/13	15	158.17	5	158.00	159.50	10	636	1.57%
2022/09/12	8	155.19	0	0.00	155.50	8	612	1.31%
2022/09/08	2	143.50	0	0.00	143.50	2	576	0.35%
2022/09/06	10	150.50	6	150.42	152.50	4	545	0.73%
2022/09/02	11	144.18	0	0.00	145.00	11	485	2.27%
2022/08/26	0	0.00	1	135.00	135.50	-1	436	-0.23%
2022/08/19	0	0.00	10	137.00	134.50	-10	485	-2.06%
2022/08/15	0	0.00	35	129.29	129.50	-35	456	-7.67%
2022/08/12	10	125.00	0	0.00	126.50	10	448	2.23%
2022/08/08	10	126.75	0	0.00	128.00	10	449	2.23%
2022/08/04	0	0.00	20	136.50	130.50	-20	444	-4.50%
2022/08/03	0	0.00	30	141.32	136.50	-30	435	-6.89%
2022/08/02	42	136.77	21	135.93	134.00	21	406	5.17%
2022/07/27	5	128.00	0	0.00	131.50	5	382	1.31%
2022/07/26	25	131.60	0	0.00	130.50	25	375	6.67%
2022/07/25	5	134.00	0	0.00	134.50	5	371	1.35%
2022/07/22	0	0.00	1	141.00	137.50	-1	369	-0.27%
2022/07/21	0	0.00	15	138.17	140.00	-15	372	-4.03%
2022/07/15	1	131.50	0	0.00	132.00	1	363	0.28%
2022/07/13	0	0.00	5	129.60	129.00	-5	361	-1.38%
2022/07/07	0	0.00	5	132.50	135.50	-5	349	-1.43%
2022/07/06	0	0.00	30	135.47	135.00	-30	343	-8.74%
2022/07/01	0	0.00	5	128.00	122.00	-5	325	-1.54%
2022/06/30	10	130.50	0	0.00	130.50	10	321	3.11%
2022/06/28	5	134.00	0	0.00	133.50	5	320	1.56%
2022/06/24	5	133.00	0	0.00	133.00	5	317	1.58%
2022/06/23	15	134.67	0	0.00	135.00	15	317	4.72%
2022/06/22	10	145.00	0	0.00	136.00	10	312	3.20%
2022/06/17	40	135.56	0	0.00	138.50	40	309	12.93%
2022/06/14	5	140.50	0	0.00	138.50	5	322	1.55%
2022/06/10	35	142.87	0	0.00	143.50	35	320	10.92%
2022/06/09	5	148.50	3	148.67	146.50	2	317	0.63%
2022/06/08	8	146.38	0	0.00	146.00	8	310	2.58%
2022/06/06	10	142.90	0	0.00	143.50	10	295	3.38%
2022/05/31	6	137.42	0	0.00	137.00	6	287	2.09%
2022/03/17	0	0.00	5	153.00	154.00	-5	514	-0.97%
2022/03/11	5	155.00	0	0.00	155.00	5	584	0.86%
2022/03/07	0	0.00	15	160.03	158.00	-15	630	-2.38%
2022/03/04	5	176.00	0	0.00	170.50	5	637	0.78%
2022/03/03	10	172.95	0	0.00	171.50	10	655	1.53%
2022/02/25	2	152.50	0	0.00	153.00	2	749	0.27%
2022/02/16	0	0.00	50	160.32	165.50	-50	1,080	-4.63%
2022/02/11	0	0.00	20	162.50	162.50	-20	1,280	-1.56%
2022/02/09	50	167.00	0	0.00	168.50	50	1,355	3.69%
2022/02/08	0	0.00	2	165.50	166.00	-2	1,389	-0.14%
2022/01/25	1	160.00	5	160.00	159.50	-4	1,636	-0.24%
2022/01/20	0	0.00	2	169.50	170.50	-2	1,805	-0.11%
2022/01/18	0	0.00	3	173.83	174.00	-3	1,939	-0.15%
2022/01/17	0	0.00	2	170.50	172.00	-2	1,967	-0.10%
2022/01/12	0	0.00	0.1	182.00	179.50	-0.1	2,072	0.00%
2022/01/07	10	190.51	3	192.33	190.00	7	2,090	0.34%
2022/01/06	10	199.50	0	0.00	199.50	10	2,081	0.48%
2021/12/20	1	207.00	0	0.00	205.50	1	2,135	0.05%
2021/12/16	2	212.00	11	208.50	211.00	-9	2,148	-0.42%
2021/12/10	0	0.00	5	212.00	213.50	-5	2,110	-0.24%
2021/12/09	15	215.50	0	0.00	214.00	15	2,103	0.71%
2021/12/08	0	0.00	1	219.50	219.00	-1	2,087	-0.05%
2021/12/06	1	205.50	10	204.30	206.50	-9	2,045	-0.44%
2021/12/03	0	0.00	40	208.25	207.00	-40	2,037	-1.96%
2021/12/02	32	201.94	0	0.00	201.50	32	2,036	1.57%
2021/12/01	0	0.00	10	210.25	209.00	-10	2,009	-0.50%
2021/11/30	10	209.00	15	209.57	208.00	-5	2,000	-0.25%
2021/11/29	11.1	200.88	0	0.00	208.50	11.1	1,985	0.56%
2021/11/25	2	225.50	24	218.00	216.00	-22	1,924	-1.14%
2021/11/24	2	228.00	10	228.40	226.50	-8	1,881	-0.43%
2021/11/23	7	224.36	5	228.30	225.00	2	1,835	0.11%
2021/11/22	1	216.00	0	0.00	216.00	1	1,769	0.06%
2021/11/19	1	215.00	10	214.20	216.50	-9	1,751	-0.51%
2021/11/18	6	219.50	25	223.00	216.50	-19	1,726	-1.10%
2021/11/17	10	227.50	13.1	218.55	229.50	-3.1	1,658	-0.19%
2021/11/16	7	216.71	15	217.67	214.00	-8	1,591	-0.50%
2021/11/15	15	219.83	16	218.13	217.50	-1	1,553	-0.06%
2021/11/12	45	222.39	64	217.43	218.00	-19	1,499	-1.27%
2021/11/11	49	214.60	47.1	210.46	212.00	1.9	1,441	0.13%
2021/11/10	16	201.00	0	0.00	201.00	16	1,358	1.18%
2021/11/09	27	187.67	4	185.50	183.00	23	1,302	1.77%
2021/11/08	36	187.67	18	187.50	188.00	18	1,278	1.41%
2021/11/05	6	193.50	5	194.70	194.00	1	1,238	0.08%
2021/11/04	17	204.62	2	202.00	201.00	15	1,209	1.24%
2021/11/03	20.1	194.71	85	192.09	207.50	-64.9	1,174	-5.53%
2021/11/02	85.1	210.27	7	210.36	206.00	78.1	1,099	7.10%
2021/11/01	15	189.50	101	186.01	196.00	-86	977	-8.80%	大賣/
2021/10/29	208	179.79	53	184.49	178.50	155	918	16.87%	大買/鉅額交易
2021/10/28	3	190.50	4	191.50	189.00	-1	877	-0.11%
2021/10/27	127	182.05	2	185.00	190.00	125	826	15.12%	大買/鉅額交易
2021/10/26	1	181.00	13	183.00	185.00	-12	766	-1.57%