虹堡 (5258)-國泰券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	0.1	81.00	80.30	-0.1	912	-0.01%
2025/01/13	16	77.86	0	0.00	78.90	16	915	1.75%
2025/01/09	1	83.00	0	0.00	82.20	1	906	0.11%
2024/12/31	0	0.00	0.2	82.70	83.70	-0.2	977	-0.02%
2024/12/18	0	0.00	100	81.45	82.30	-100	1,134	-8.81%
2024/12/17	0	0.00	100	80.33	80.70	-100	1,132	-8.83%
2024/12/13	9	81.70	0.4	83.00	81.50	8.6	1,131	0.76%
2024/12/03	0.5	92.50	0	0.00	92.20	0.5	1,141	0.04%
2024/11/28	0	0.00	5.8	85.51	88.60	-5.8	1,143	-0.50%
2024/11/20	0	0.00	5	90.40	89.10	-5	1,129	-0.44%
2024/11/19	0	0.00	10	89.50	90.90	-10	1,122	-0.89%
2024/11/12	0.5	95.00	2	94.80	91.80	-1.6	1,061	-0.15%
2024/11/11	1	105.50	0	0.00	102.00	1	984	0.10%
2024/11/08	0	0.00	1	98.20	96.60	-1	946	-0.11%
2024/11/06	0	0.00	2.3	95.08	94.20	-2.3	920	-0.24%
2024/11/05	1	94.60	3.2	98.43	94.50	-2.2	865	-0.25%
2024/11/04	8	105.00	3.3	105.42	105.00	4.8	802	0.59%
2024/10/30	1	112.00	2	109.00	109.00	-1	815	-0.12%
2024/10/29	0	0.00	4	112.13	112.50	-4	809	-0.49%
2024/10/28	0	0.00	8	117.06	117.00	-8	795	-1.01%
2024/10/24	0	0.00	1	120.50	120.50	-1	797	-0.13%
2024/10/23	0	0.00	3	122.17	122.50	-3	796	-0.38%
2024/10/22	3	124.50	4	123.00	124.50	-1	788	-0.13%
2024/10/18	0	0.00	7	121.50	120.00	-7	790	-0.89%
2024/10/17	2	123.00	5	122.50	122.50	-3	806	-0.37%
2024/10/16	5	120.50	1	120.00	120.00	4	793	0.50%
2024/10/15	13	120.62	10	120.90	120.50	3	795	0.38%
2024/10/14	0	0.00	58	124.07	121.00	-58	779	-7.44%
2024/10/11	11	128.59	0	0.00	129.00	11	764	1.44%
2024/10/09	18	126.53	3	126.33	126.00	15	790	1.90%
2024/10/08	12	125.79	6	125.83	127.50	6	795	0.75%
2024/10/07	35	127.49	0	0.00	128.50	35	803	4.36%
2024/10/04	6	123.00	0	0.00	123.50	6	803	0.75%
2024/10/01	1	124.00	5	122.00	124.00	-4	818	-0.49%
2024/09/30	2	122.50	4	121.50	121.50	-2	822	-0.24%
2024/09/27	7	124.64	4	124.25	124.00	3	811	0.37%
2024/09/26	0	0.00	3	127.50	126.50	-3	807	-0.37%
2024/09/25	0	0.00	3	127.17	127.00	-3	806	-0.37%
2024/09/24	16	131.00	4	130.25	130.00	12	799	1.50%
2024/09/23	19	139.00	7	137.36	138.00	12	793	1.51%
2024/09/20	7	134.57	0	0.00	134.00	7	747	0.94%
2024/09/19	0	0.00	1	129.50	129.50	-1	723	-0.14%
2024/09/18	2	129.00	0	0.00	129.00	2	729	0.27%
2024/09/16	2	128.50	0	0.00	128.50	2	732	0.27%
2024/09/13	1	126.00	0	0.00	126.00	1	732	0.14%
2024/09/12	10	126.70	3	125.50	127.00	7	746	0.94%
2024/09/11	1	125.50	3	125.33	125.00	-2	793	-0.25%
2024/09/10	2	129.50	1	131.00	129.00	1	805	0.12%
2024/09/09	2	131.25	1	128.00	131.50	1	821	0.12%
2024/09/06	2	125.50	0	0.00	125.00	2	846	0.24%
2024/09/03	1	129.00	1	127.00	127.00	0	879	0.00%
2024/09/02	1	128.50	1	128.50	128.50	0	890	0.00%
2024/08/30	1	129.50	5	128.60	129.50	-4	898	-0.44%
2024/08/29	3	128.50	0	0.00	128.00	3	898	0.33%
2024/08/28	1	126.50	0	0.00	126.50	1	902	0.11%
2024/08/27	1	125.00	0	0.00	126.00	1	905	0.11%
2024/08/26	0	0.00	22	126.50	125.50	-22	918	-2.39%
2024/08/22	1	124.50	0	0.00	123.00	1	947	0.11%
2024/08/19	0	0.00	1	123.50	124.00	-1	1,011	-0.10%
2024/08/16	1	123.50	0	0.00	124.00	1	1,073	0.09%
2024/08/15	0	0.00	2	121.50	122.00	-2	1,082	-0.18%
2024/08/14	2	122.50	0	0.00	122.00	2	1,092	0.18%
2024/08/13	0	0.00	3	120.17	121.50	-3	1,102	-0.27%
2024/08/12	3	119.00	57	119.57	119.50	-54	1,103	-4.89%
2024/08/09	18	118.50	1	117.50	115.50	17	1,110	1.53%
2024/08/08	20	116.83	1	115.50	116.50	19	1,101	1.72%
2024/08/07	2	118.50	0	0.00	118.00	2	1,108	0.18%
2024/08/06	42	109.04	5	111.10	112.00	37	1,104	3.35%
2024/08/05	2	114.50	2	115.50	114.50	0	1,086	0.00%
2024/08/02	2	127.00	6	126.92	127.00	-4	1,087	-0.37%
2024/08/01	6	126.67	27	127.33	128.50	-21	1,119	-1.88%
2024/07/31	8	122.13	1	122.50	123.00	7	1,117	0.63%
2024/07/30	14	118.64	0	0.00	121.50	14	1,146	1.22%
2024/07/29	29	119.29	2	122.50	119.00	27	1,168	2.31%
2024/07/26	2	121.50	0	0.00	121.50	2	1,170	0.17%
2024/07/23	39	122.21	0	0.00	122.50	39	1,193	3.27%
2024/07/22	4	122.13	3	122.00	120.50	1	1,202	0.08%
2024/07/19	2	125.00	0	0.00	125.00	2	1,192	0.17%
2024/07/18	52	126.20	0	0.00	127.50	52	1,206	4.31%
2024/07/17	0	0.00	1	129.00	129.00	-1	1,194	-0.08%
2024/07/16	0	0.00	3	128.67	128.50	-3	1,204	-0.25%
2024/07/15	4	128.75	2	127.50	127.50	2	1,238	0.16%
2024/07/12	2	128.50	3	129.50	128.50	-1	1,252	-0.08%
2024/07/11	21	130.71	3	129.50	131.00	18	1,259	1.43%
2024/07/10	52	131.91	26	131.98	132.50	26	1,291	2.01%
2024/07/09	3	131.17	4	130.00	131.50	-1	1,311	-0.08%
2024/07/08	105	133.04	0	0.00	132.50	105	1,335	7.86%	大買/鉅額交易
2024/07/05	57	133.22	1	133.00	134.00	56	1,380	4.06%
2024/07/03	2	131.50	4	130.88	131.50	-2	1,421	-0.14%
2024/07/02	1	131.50	4	130.75	131.50	-3	1,438	-0.21%
2024/07/01	6	130.83	4	129.75	131.00	2	1,458	0.14%
2024/06/28	5	130.40	0.1	130.00	131.00	4.9	1,506	0.33%
2024/06/26	0	0.00	4	130.50	130.00	-4	1,630	-0.25%
2024/06/25	4	130.63	4	127.75	131.00	0	1,702	0.00%
2024/06/24	4	130.00	0	0.00	130.00	4	1,742	0.23%
2024/06/21	0	0.00	1	131.50	131.00	-1	1,840	-0.05%
2024/06/20	0	0.00	2	131.50	131.50	-2	2,019	-0.10%
2024/06/19	1	130.50	6	131.33	130.50	-5	2,034	-0.25%
2024/06/18	35	136.00	347	133.01	133.50	-312	2,047	-15.24%	大賣/鉅額交易
2024/06/17	26	133.23	0	0.00	134.00	26	2,055	1.26%
2024/06/14	1	133.00	127	131.45	132.00	-126	2,057	-6.12%	大賣/鉅額交易
2024/06/13	4	130.63	1	128.50	132.50	3	2,064	0.15%
2024/06/12	0	0.00	5	127.50	128.50	-5	2,064	-0.24%
2024/06/11	4	128.50	0	0.00	128.50	4	2,086	0.19%
2024/06/06	0	0.00	2	127.00	127.50	-2	2,288	-0.09%
2024/06/05	0	0.00	4	126.25	126.50	-4	2,302	-0.17%
2024/06/04	0	0.00	2	127.00	127.50	-2	2,362	-0.08%
2024/06/03	7	126.64	1	127.00	127.50	6	2,436	0.25%
2024/05/31	1	124.50	3	124.33	124.50	-2	2,486	-0.08%
2024/05/30	2	126.00	0	0.00	125.00	2	2,551	0.08%
2024/05/29	0	0.00	1	127.50	127.00	-1	2,673	-0.04%
2024/05/28	0	0.00	1	125.50	127.50	-1	2,719	-0.04%
2024/05/27	1	124.50	3	126.17	125.50	-2	2,783	-0.07%
2024/05/24	4	127.50	0	0.00	127.50	4	2,886	0.14%
2024/05/23	4	128.75	6	128.17	127.50	-2	2,975	-0.07%
2024/05/22	10	129.15	2	130.00	128.00	8	3,109	0.26%
2024/05/21	0	0.00	2	122.00	122.50	-2	3,102	-0.06%
2024/05/20	2	123.00	0.1	123.00	121.00	1.9	3,234	0.06%
2024/05/16	0	0.00	1	123.00	123.50	-1	3,594	-0.03%
2024/05/15	1	123.00	208	123.47	122.50	-207	3,653	-5.67%	大賣/鉅額交易
2024/05/13	0	0.00	2	121.50	121.50	-2	3,687	-0.05%
2024/05/09	3	124.83	0	0.00	122.50	3	3,887	0.08%
2024/05/07	8	123.75	11	122.95	123.00	-3	3,888	-0.08%
2024/05/06	0	0.00	3	126.33	126.00	-3	3,865	-0.08%
2024/05/03	1	126.00	1	129.00	128.00	0	3,874	0.00%
2024/05/02	4	128.50	15	129.50	126.50	-11	3,884	-0.28%
2024/04/30	24	128.56	12	128.33	128.50	12	3,877	0.31%
2024/04/29	12	128.33	11.1	129.50	129.00	0.9	3,885	0.02%
2024/04/26	67	126.63	2	127.00	126.50	65	3,884	1.67%
2024/04/25	0	0.00	6	126.75	127.00	-6	3,908	-0.15%
2024/04/24	21	127.50	5	126.50	128.50	16	3,934	0.41%
2024/04/23	0	0.00	5	126.20	126.50	-5	3,954	-0.13%
2024/04/22	1	123.00	5	125.00	123.00	-4	4,012	-0.10%
2024/04/19	0	0.00	19	127.39	127.50	-19	4,125	-0.46%
2024/04/18	5	131.80	8	130.81	131.00	-3	4,254	-0.07%
2024/04/17	6	131.83	0	0.00	131.00	6	4,404	0.14%
2024/04/16	86	129.23	14.1	133.28	128.50	71.9	4,403	1.63%
2024/04/15	10	137.50	9	137.33	137.50	1	4,358	0.02%
2024/04/12	12	141.50	4	139.38	140.50	8	4,368	0.18%
2024/04/11	26	139.60	46	138.99	141.00	-20	4,372	-0.46%
2024/04/10	35	144.29	25	144.84	143.50	10	4,398	0.23%
2024/04/09	17	141.97	7	141.71	141.50	10	4,376	0.23%
2024/04/08	0	0.00	53	142.25	142.50	-53	4,367	-1.21%
2024/04/03	36	145.78	6	145.67	143.50	30	4,358	0.69%
2024/04/02	4	145.25	24	145.54	146.00	-20	4,355	-0.46%
2024/04/01	26	145.96	55	143.59	147.00	-29	4,344	-0.67%
2024/03/29	55	141.32	8	141.25	140.00	47	4,246	1.11%
2024/03/28	4	144.13	2	142.75	140.00	2	4,251	0.05%
2024/03/27	2	143.75	2	143.75	141.50	0	4,200	0.00%
2024/03/26	3	144.00	23	143.74	142.00	-20	4,172	-0.48%
2024/03/25	22	142.52	19.7	145.28	147.50	2.3	4,140	0.06%
2024/03/22	13	135.19	0	0.00	136.00	13	4,040	0.32%
2024/03/20	10	136.50	7	138.57	133.50	3	4,093	0.07%
2024/03/19	8	137.44	8	137.00	138.00	0	4,135	0.00%
2024/03/18	15	136.37	1.1	135.00	137.00	14	4,174	0.33%
2024/03/15	4	135.13	1	135.00	134.50	3	4,280	0.07%
2024/03/14	2	136.00	2	133.50	134.50	0	4,362	0.00%
2024/03/13	11	135.95	2	137.50	136.50	9	4,427	0.20%
2024/03/12	3	131.67	8	134.25	135.00	-5	4,398	-0.11%
2024/03/11	7	125.29	12	123.50	126.00	-5	4,327	-0.12%
2024/03/08	0	0.00	12	125.75	123.00	-12	4,377	-0.27%
2024/03/07	3	130.00	12.5	130.70	129.50	-9.5	4,401	-0.22%
2024/03/06	6	135.75	137	137.26	135.50	-131	4,484	-2.92%	大賣/鉅額交易
2024/03/05	4	139.38	48	139.40	139.00	-44	4,499	-0.98%
2024/03/04	19	142.47	26	137.85	140.00	-7	4,517	-0.15%
2024/03/01	12	138.25	66	137.90	136.50	-54	4,545	-1.19%
2024/02/29	112	137.50	13.1	137.50	138.00	99	4,750	2.08%	大買/
2024/02/27	20	134.38	73.1	133.87	136.00	-53.1	4,989	-1.06%
2024/02/26	14	137.43	11	135.95	135.50	3	5,040	0.06%
2024/02/23	43	135.38	16	136.00	132.00	27	5,319	0.51%
2024/02/22	5	132.80	9	133.11	134.00	-4	5,372	-0.07%
2024/02/21	59.5	135.99	17.5	135.79	134.50	42	5,466	0.77%
2024/02/20	67.5	134.69	61	134.07	133.50	6.5	5,404	0.12%
2024/02/19	5	128.50	19	128.00	128.50	-14	5,211	-0.27%
2024/02/16	6	123.00	1	123.00	123.00	5	5,284	0.09%
2024/02/15	0	0.00	2	126.00	126.00	-2	5,377	-0.04%
2024/02/05	3	123.83	1	123.50	123.50	2	5,609	0.04%