信驊 (5274)-國泰券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4210
漲跌
▲100
漲幅
+2.43%
成交量
585張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6.7	4257.99	16	4242.81	4210.00	-9.3	483	-1.93%
2024/11/20	30	4162.17	17	4154.71	4110.00	13	481	2.70%
2024/11/19	13	4071.53	7	4101.43	4155.00	6	479	1.25%
2024/11/18	60	3876.50	11	3872.10	3835.00	49	473	10.34%
2024/11/15	40	4006.88	0	0.00	4015.00	40	466	8.57%
2024/11/14	65	4029.08	3	4046.67	4020.00	62	466	13.28%
2024/11/13	27	4059.44	5	4066.00	4065.00	22	469	4.69%
2024/11/12	64	4232.26	0	0.00	4145.00	64	470	13.61%
2024/11/11	18	4153.61	2	4160.00	4270.00	16	469	3.41%
2024/11/08	31	4277.42	20	4302.50	4200.00	11	472	2.33%
2024/11/07	9	4201.67	3	4296.67	4285.00	6	475	1.26%
2024/11/06	11.2	4212.32	18.2	4150.00	4235.00	-7	477	-1.47%
2024/11/05	89	4121.29	0	0.00	3990.00	89	482	18.44%
2024/11/04	2	4435.00	1	4350.00	4350.00	1	473	0.21%
2024/11/01	4	4226.25	28	4232.32	4300.00	-24	483	-4.97%
2024/10/30	5	4211.00	2	4117.50	4200.00	3	480	0.62%
2024/10/29	4.1	4167.54	285	4089.10	4045.00	-280.9	475	-59.11%	大賣/鉅額交易
2024/10/28	0	0.00	11	4466.82	4360.00	-11	463	-2.37%
2024/10/25	0	0.00	1	4635.00	4580.00	-1	462	-0.22%
2024/10/24	2	4720.00	32	4666.09	4625.00	-30	465	-6.45%
2024/10/23	0.1	4710.00	8	4678.75	4650.00	-8	469	-1.69%
2024/10/22	2	4665.00	9	4730.29	4690.00	-7	470	-1.49%
2024/10/21	3	4508.68	3	4566.67	4570.00	0	468	0.01%
2024/10/18	13.1	4312.63	0	0.00	4275.00	13.1	468	2.80%
2024/10/17	6	4352.50	2	4335.00	4335.00	4	474	0.84%
2024/10/16	0	4320.00	0	0.00	4295.00	0	470	0.00%
2024/10/15	20.1	4543.11	0	0.00	4485.00	20.1	468	4.28%
2024/10/11	2	4515.04	2.1	4587.44	4585.00	0	465	-0.01%
2024/10/08	10	4352.99	0	0.00	4360.00	10	459	2.18%
2024/10/07	0	0.00	1	4375.00	4500.00	-1	457	-0.22%
2024/10/04	25	4315.40	0	0.00	4260.00	25	455	5.49%
2024/10/01	26	4354.23	0	0.00	4375.00	26	454	5.73%
2024/09/27	32	4535.78	1.2	4558.33	4465.00	30.8	457	6.73%
2024/09/26	30	4607.67	3	4603.31	4570.00	27	453	5.95%
2024/09/25	2	4448.87	2	4475.00	4460.00	0	445	0.01%
2024/09/24	1	4200.00	11	4120.91	4140.00	-10	438	-2.28%
2024/09/20	0	0.00	0	4330.00	4255.00	0	437	0.00%
2024/09/19	11	4401.82	1	4435.00	4340.00	10	438	2.28%
2024/09/18	0.1	4225.29	0	0.00	4225.00	0.1	436	0.02%
2024/09/16	1	4299.95	0	0.00	4270.00	1	434	0.23%
2024/09/13	2	4802.50	1	4870.00	4740.00	1	429	0.23%
2024/09/12	0	0.00	21	4682.13	4710.00	-21	430	-4.88%
2024/09/11	1	4480.00	0	0.00	4475.00	1	430	0.23%
2024/09/10	0.1	4455.00	57	4530.18	4475.00	-56.9	430	-13.22%
2024/09/09	0	4630.00	4	4585.00	4555.00	-4	427	-0.93%
2024/09/06	0	0.00	8	4889.30	4845.00	-8	424	-1.89%
2024/09/05	2	4845.15	2	4842.50	4835.00	0	428	0.00%
2024/09/03	1	4910.00	1	4870.00	4870.00	0	431	0.00%
2024/08/30	1	4965.00	1	4930.00	4930.00	0	450	0.00%
2024/08/29	4	4901.25	0	0.00	4885.00	4	452	0.88%
2024/08/28	0	0.00	5	5007.00	4890.00	-5	455	-1.10%
2024/08/27	0	0.00	6.2	5042.57	4955.00	-6.2	451	-1.37%
2024/08/26	3.2	5045.00	0	0.00	4915.00	3.2	447	0.71%
2024/08/23	14	5106.79	6.5	5102.50	5330.00	7.5	445	1.68%
2024/08/22	1	4855.00	1	4889.92	4900.00	0	440	0.00%
2024/08/21	4	4675.00	0	0.00	4655.00	4	444	0.90%
2024/08/19	1	4705.00	2	4725.00	4750.00	-1	448	-0.22%
2024/08/16	0	0.00	2.1	4630.27	4630.00	-2.1	452	-0.47%
2024/08/15	2	4582.50	1	4620.00	4510.00	1	453	0.22%
2024/08/14	1	4485.00	1	4400.00	4500.00	0	447	0.00%
2024/08/13	1	4335.00	0	0.00	4210.00	1	446	0.22%
2024/08/08	6	4198.33	0	0.00	4190.00	6	443	1.35%
2024/08/07	24	4113.96	18	4030.00	4205.00	6	439	1.36%
2024/08/06	2	3807.50	1	3770.00	3825.00	1	426	0.23%
2024/08/05	0.2	3630.00	2	3470.00	3645.00	-1.8	420	-0.43%
2024/08/02	3	3925.00	1	3795.00	3745.00	2	408	0.49%
2024/08/01	13	4195.00	38	4177.29	4160.00	-25	413	-6.04%
2024/07/31	1	4080.00	0	0.00	4080.00	1	412	0.24%
2024/07/30	5.1	4060.64	1	4030.00	4100.00	4.1	417	0.99%
2024/07/29	7	4082.86	1	4060.00	4060.00	6	415	1.45%
2024/07/26	0	3990.00	0	0.00	3965.00	0	412	0.00%
2024/07/19	23	4295.00	4	4190.00	4265.00	19	409	4.65%
2024/07/18	0.2	4194.73	28	4194.77	4170.00	-27.8	403	-6.89%
2024/07/16	1	4545.00	2	4577.50	4640.00	-1	399	-0.25%
2024/07/15	0	0.00	2	4385.00	4415.00	-2	402	-0.50%
2024/07/12	1	4610.00	1	4515.00	4525.00	0	401	0.00%
2024/07/11	2	4682.50	6	4696.67	4750.00	-4	403	-0.99%
2024/07/10	1	4580.00	0	0.00	4605.00	1	401	0.25%
2024/07/09	0.1	4585.00	6.3	4595.24	4585.00	-6.2	402	-1.54%
2024/07/08	3.1	4603.44	3	4611.67	4615.00	0.1	399	0.01%
2024/07/05	1	4460.00	0.2	4437.50	4495.00	0.8	396	0.20%
2024/07/04	0.1	4408.04	17.3	4379.13	4390.00	-17.3	396	-4.35%
2024/07/03	1	4730.00	0	0.00	4690.00	1	392	0.25%
2024/07/02	0	0.00	6	4722.50	4710.00	-6	398	-1.51%
2024/07/01	0	0.00	6	4802.50	4700.00	-6	401	-1.49%
2024/06/28	1	4930.00	1	4840.00	4840.00	0	404	0.00%
2024/06/27	0.2	4860.00	0	0.00	4800.00	0.2	408	0.05%
2024/06/26	0.1	4947.95	6	4910.00	4950.00	-5.9	414	-1.42%
2024/06/25	0.2	4717.60	11	4668.64	4770.00	-10.8	422	-2.55%
2024/06/24	0	0.00	9	4751.67	4740.00	-9	440	-2.04%
2024/06/21	0.1	5005.00	15	4994.67	4965.00	-15	440	-3.40%
2024/06/20	0.2	4990.87	0	0.00	4985.00	0.2	439	0.03%
2024/06/19	3	4830.00	6.1	4847.75	4890.00	-3.1	440	-0.70%
2024/06/18	10	4667.00	7	4665.00	4700.00	3	440	0.68%
2024/06/17	1.1	4567.27	23	4572.61	4590.00	-21.9	440	-4.97%
2024/06/14	0	0.00	0.1	4750.00	4740.00	-0.1	444	-0.01%
2024/06/13	0.2	4690.00	0	0.00	4675.00	0.2	454	0.03%
2024/06/12	1	5075.00	1	4690.00	4675.00	0	457	0.00%
2024/06/11	9	4532.22	2	4535.00	4715.00	7	455	1.54%
2024/06/07	2	4245.00	9	4289.44	4290.00	-7	456	-1.54%
2024/06/06	1	4250.00	37	4283.11	4300.00	-36	459	-7.83%
2024/06/05	14	3951.07	3	3960.00	4090.00	11	453	2.42%
2024/06/04	7	3843.57	16	3813.75	3780.00	-9	447	-2.01%
2024/06/03	5	3813.00	21	3768.81	3820.00	-16	445	-3.59%
2024/05/31	5	3719.00	5	3733.00	3645.00	0	445	0.00%
2024/05/30	25	3747.60	0	0.00	3750.00	25	448	5.57%
2024/05/29	1	3800.00	17	3876.18	3815.00	-16	450	-3.56%
2024/05/28	41	3888.20	26	3884.04	3880.00	15	453	3.31%
2024/05/27	3	3856.67	10	3862.50	3830.00	-7	453	-1.54%
2024/05/24	1	3695.00	1	3695.00	3695.00	0	449	0.00%
2024/05/23	0	0.00	2	3330.00	3360.00	-2	450	-0.44%
2024/05/21	5	3170.06	3	3173.33	3120.00	2	477	0.42%
2024/05/20	0	0.00	3	3300.27	3310.00	-3	492	-0.61%
2024/05/17	1	3415.00	66	3393.02	3415.00	-65	496	-13.10%
2024/05/16	6	3395.83	0	3385.00	3410.00	6	495	1.21%
2024/05/15	0	0.00	2	3202.50	3185.00	-2	488	-0.41%
2024/05/14	0	0.00	1	3150.00	3205.00	-1	491	-0.20%
2024/05/13	11	3096.36	0	0.00	3125.00	11	494	2.23%
2024/05/10	25	3088.20	2	3107.50	3010.00	23	494	4.66%
2024/05/09	4	3097.50	0	0.00	3100.00	4	495	0.81%
2024/05/08	3	3245.00	0	0.00	3170.00	3	501	0.60%
2024/05/07	14	3227.86	13	3270.77	3275.00	1	510	0.20%
2024/05/06	8	3295.00	4	3291.23	3280.00	4	502	0.80%
2024/05/03	5	3239.00	11	3226.36	3235.00	-6	505	-1.19%
2024/04/30	6	3080.00	0	3095.00	3085.00	6	501	1.20%
2024/04/29	0	0.00	12	3179.17	3140.00	-12	501	-2.39%
2024/04/26	0	0.00	1	2955.08	3020.00	-1	496	-0.20%
2024/04/25	0	2895.00	0	0.00	2890.00	0	498	0.00%
2024/04/24	10	2980.00	2	3000.00	3000.00	8	497	1.61%
2024/04/23	10	2929.50	3	2960.00	2900.00	7	496	1.41%
2024/04/22	1	3034.97	1	3080.00	2980.00	0	493	0.00%
2024/04/19	14	3068.21	0	0.00	3000.00	14	491	2.85%
2024/04/18	5	3194.00	0	0.00	3220.00	5	486	1.03%
2024/04/17	14	3061.07	11	3193.18	3160.00	3	489	0.61%
2024/04/16	0	3035.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	1	3180.00	1	3115.00	3115.00	0	489	0.00%
2024/04/12	0	0.00	3	3211.67	3170.00	-3	489	-0.61%
2024/04/11	3	3173.51	0	0.00	3170.00	3	494	0.61%
2024/04/09	8	3203.13	0	0.00	3225.00	8	490	1.63%
2024/04/08	0	0.00	24	3372.71	3405.00	-24	487	-4.92%
2024/04/03	6	3425.82	9	3442.22	3405.00	-3	480	-0.62%
2024/04/02	30	3302.33	0	0.00	3330.00	30	474	6.32%
2024/03/29	0	0.00	0	3410.00	3330.00	0	465	0.00%
2024/03/28	1	3365.00	25	3312.00	3330.00	-24	457	-5.25%
2024/03/27	36	3162.78	1	3159.95	3215.00	35	444	7.88%
2024/03/26	2	2940.00	1	2925.00	2925.00	1	422	0.24%
2024/03/25	22	2905.00	1	2890.00	2890.00	21	419	5.00%
2024/03/22	10	2897.50	20	2905.00	2915.00	-10	418	-2.39%
2024/03/21	12	2851.25	0	2850.00	2835.00	12	414	2.89%
2024/03/20	9	2863.88	0	0.00	2845.00	9	413	2.18%
2024/03/19	6	2833.34	10	2881.50	2845.00	-4	412	-0.97%
2024/03/18	2	2890.00	3	2941.67	2955.00	-1	405	-0.25%
2024/03/15	9	2786.10	0	0.00	2770.00	9	396	2.27%
2024/03/14	6	2736.65	12	2742.50	2755.00	-6	398	-1.51%
2024/03/13	15	2699.00	3.2	2673.03	2640.00	11.8	393	2.99%
2024/03/12	75	2769.73	6	2722.50	2735.00	69	391	17.62%
2024/03/11	21	2849.29	1	2855.00	2920.00	20	384	5.21%
2024/03/08	19	2915.00	1.3	2916.54	2925.00	17.7	380	4.65%
2024/03/06	5	2864.00	0	0.00	2945.00	5	376	1.33%
2024/03/05	2	2932.50	1	2950.00	2930.00	1	377	0.27%
2024/03/04	0	0.00	5	2865.00	2870.00	-5	375	-1.33%
2024/03/01	2	2825.00	2	2860.00	2865.00	0	379	0.00%
2024/02/29	5	2722.99	4	2716.25	2735.00	1	373	0.27%
2024/02/27	6	2731.69	4	2760.00	2700.00	2	367	0.54%
2024/02/26	10	2766.50	12	2794.17	2795.00	-2	362	-0.55%
2024/02/23	23	2694.35	9	2738.89	2660.00	14	355	3.94%
2024/02/22	125	2718.64	17	2747.06	2660.00	108	343	31.48%	大買/鉅額交易
2024/02/21	1	2859.91	41.5	2866.15	2765.00	-40.5	323	-12.50%
2024/02/20	24	3019.58	2	3000.00	3030.00	22	308	7.12%
2024/02/19	0	3005.00	2	3087.50	3035.00	-2	306	-0.65%
2024/02/16	3	3035.00	0	0.00	3060.00	3	309	0.97%
2024/02/05	1	2990.00	0	0.00	3035.00	1	313	0.32%
2024/02/02	0	3050.00	0	0.00	3060.00	0	309	0.00%
2024/02/01	10	3047.00	15	3022.00	3030.00	-5	309	-1.62%
2024/01/31	16	3106.88	0	0.00	3085.00	16	319	5.00%
2024/01/30	13	3221.54	14	3207.11	3260.00	-1	314	-0.32%
2024/01/29	0	0.00	1	3005.00	3025.00	-1	305	-0.33%
2024/01/26	1	2939.85	5	2932.00	2905.00	-4	302	-1.32%
2024/01/25	1	3100.00	1	3085.00	3085.00	0	298	0.00%
2024/01/24	0	0.00	2	3080.00	3080.00	-2	302	-0.66%
2024/01/23	2	3100.00	0	0.00	3075.00	2	308	0.65%
2024/01/22	0	0.00	1	3055.00	3045.00	-1	310	-0.32%
2024/01/19	0	0.00	2	3060.00	3030.00	-2	314	-0.64%
2024/01/18	0	0.00	2	2870.00	2930.00	-2	311	-0.64%
2024/01/17	0	2875.00	0	0.00	2855.00	0	316	0.00%
2024/01/15	0	0.00	5	3004.00	2975.00	-5	321	-1.56%
2024/01/11	1	3070.00	0	0.00	3130.00	1	327	0.31%
2024/01/10	0	0.00	23	3003.26	3020.00	-23	326	-7.05%
2024/01/08	0	0.00	4	3008.75	3040.00	-4	326	-1.23%
2024/01/05	13	2975.77	0	0.00	3000.00	13	332	3.92%
2024/01/04	0	0.00	12	2862.08	2860.00	-12	339	-3.53%
2024/01/03	0	0.00	13.5	2925.19	2915.00	-13.5	352	-3.83%
2024/01/02	1	3050.00	11	2969.55	2965.00	-10	352	-2.84%
2023/12/28	0	0.00	10	3112.50	3090.00	-10	358	-2.79%
2023/12/22	10	3074.50	0	0.00	3090.00	10	385	2.59%
2023/12/21	1	2985.00	0	0.00	3050.00	1	394	0.25%
2023/12/18	1	3040.00	1.1	3043.45	3035.00	-0.1	407	-0.03%
2023/12/14	1	3120.00	1	3075.00	3075.00	0	419	0.00%
2023/12/13	1	3095.00	1	3150.00	3140.00	0	419	0.00%
2023/12/12	2	3070.00	2	3072.50	3115.00	0	422	0.00%
2023/12/11	2	2985.00	2	3020.11	3040.00	0	428	0.00%
2023/12/08	1	2940.00	12	2947.08	2925.00	-11	430	-2.56%
2023/12/07	4	2930.00	4	2896.25	2940.00	0	433	0.00%
2023/12/06	3	2826.67	6	2828.33	2815.00	-3	430	-0.70%
2023/11/30	0	0.00	8	2957.50	2945.00	-8	433	-1.85%
2023/11/29	7	2885.00	11	2883.18	2945.00	-4	434	-0.92%
2023/11/28	5	2896.00	31	2904.52	2930.00	-26	439	-5.91%
2023/11/27	1	2790.00	1	2805.00	2800.00	0	441	0.00%
2023/11/24	1	2825.00	1	2845.00	2820.00	0	454	0.00%
2023/11/22	10	2866.50	1	2850.00	2870.00	9	465	1.93%
2023/11/21	2	2837.50	1	2835.00	2850.00	1	469	0.21%
2023/11/20	3	2895.00	37	2883.92	2865.00	-34	479	-7.10%
2023/11/17	0	0.00	11	2911.82	2910.00	-11	484	-2.27%
2023/11/16	0	0.00	0	2845.00	2865.00	0	482	0.00%
2023/11/15	16	2894.69	17	2888.85	2845.00	-1	484	-0.21%
2023/11/14	5	2917.00	37	2917.57	2920.00	-32	482	-6.63%
2023/11/13	18	2852.78	3	2883.33	2835.00	15	483	3.10%
2023/11/10	0	0.00	0	2810.00	2810.00	0	481	0.00%
2023/11/09	2	2835.00	0	0.00	2840.00	2	485	0.41%
2023/11/08	13	2863.46	6	2865.01	2850.00	7	485	1.44%
2023/11/07	2	2742.50	3	2735.00	2730.00	-1	475	-0.21%
2023/11/06	4	2711.25	0	0.00	2735.00	4	480	0.83%
2023/11/03	4	2653.74	3	2645.00	2625.00	1	483	0.21%
2023/11/01	4	2636.25	2	2622.50	2645.00	2	499	0.40%
2023/10/31	6	2704.13	0	0.00	2570.00	6	503	1.19%
2023/10/30	1	2745.00	1	2755.00	2705.00	0	505	0.00%
2023/10/27	20	2708.25	3	2711.67	2730.00	17	511	3.32%
2023/10/26	6	2608.34	1	2596.81	2595.00	5	512	0.97%
2023/10/25	2	2735.00	8	2746.88	2715.00	-6	512	-1.17%
2023/10/24	4	2732.48	1	2835.00	2730.00	3	513	0.58%
2023/10/23	2	2830.00	1	2830.00	2830.00	1	511	0.20%
2023/10/20	6	2842.50	10	2850.50	2860.00	-4	512	-0.78%
2023/10/19	2	2815.00	1	2780.09	2895.00	1	512	0.19%
2023/10/18	1	2829.82	3	2758.33	2775.00	-2	515	-0.39%
2023/10/17	1	2870.00	11	2847.73	2820.00	-10	518	-1.93%
2023/10/16	1	2909.55	1	2870.00	2870.00	0	523	0.00%
2023/10/13	4	2896.22	3	2898.33	2875.00	1	532	0.19%
2023/10/12	9	2970.00	1	2975.00	2885.00	8	531	1.51%
2023/10/11	17	2995.29	1	3027.12	3035.00	16	530	3.01%
2023/10/06	1	2815.00	4	2836.25	2840.00	-3	536	-0.56%
2023/10/05	10	2848.00	0	2845.00	2825.00	10	557	1.79%
2023/10/04	1	2700.00	11	2720.46	2750.00	-10	562	-1.78%
2023/10/03	18	2766.67	1	2780.00	2725.00	17	577	2.94%
2023/10/02	12	2792.92	4	2807.50	2765.00	8	574	1.39%
2023/09/28	32	2767.66	3	2760.02	2765.00	29	570	5.09%
2023/09/27	8	2668.76	3	2628.33	2635.00	5	562	0.89%
2023/09/26	1	2620.00	0.1	2660.00	2710.00	1	563	0.17%
2023/09/22	1	2620.00	0	0.00	2560.00	1	561	0.18%
2023/09/21	8	2538.75	6	2540.03	2585.00	2	560	0.35%
2023/09/20	5	2700.08	0	0.00	2630.00	5	563	0.89%
2023/09/19	45	2805.67	2	2815.00	2775.00	43	560	7.67%
2023/09/18	0	2742.14	4	2725.00	2690.00	-4	557	-0.71%
2023/09/15	24	2809.17	15	2809.33	2815.00	9	560	1.61%
2023/09/14	11	2780.91	69	2785.00	2770.00	-58	562	-10.30%
2023/09/13	3	2730.00	3	2741.67	2740.00	0	552	0.00%
2023/09/12	7	2622.14	5	2646.00	2635.00	2	545	0.37%
2023/09/11	5	2514.00	2	2487.50	2490.00	3	546	0.55%
2023/09/08	1	2580.00	0	2570.00	2535.00	1	544	0.18%
2023/09/07	6	2644.17	3	2635.00	2655.00	3	552	0.54%
2023/09/06	17	2662.65	99	2668.49	2640.00	-82	557	-14.71%
2023/09/05	0	0.00	17	2611.18	2640.00	-17	562	-3.02%
2023/09/04	3	2566.67	1	2545.00	2620.00	2	571	0.35%
2023/09/01	2	2680.00	75.7	2632.05	2550.00	-73.7	566	-13.00%
2023/08/31	20	2572.00	18	2646.39	2700.00	2	560	0.36%
2023/08/30	29	2650.70	3	2668.33	2630.00	26	552	4.70%
2023/08/29	5	2563.96	3	2568.33	2560.00	2	541	0.37%
2023/08/28	7	2502.14	2	2442.50	2590.00	5	543	0.92%
2023/08/25	3	2410.00	2	2400.00	2385.00	1	548	0.18%
2023/08/24	4	2462.50	2	2460.30	2465.00	2	547	0.36%
2023/08/23	5	2313.00	2	2305.00	2315.00	3	546	0.55%
2023/08/22	0	0.00	1	2365.00	2355.00	-1	552	-0.18%
2023/08/21	1	2305.00	1	2320.00	2345.00	0	559	0.00%
2023/08/18	9	2317.22	3	2296.67	2325.00	6	558	1.07%
2023/08/17	0	0.00	4	2235.00	2275.00	-4	556	-0.72%
2023/08/16	2	2127.50	1	2120.00	2125.00	1	552	0.18%
2023/08/15	2	2127.50	1	2085.00	2100.00	1	555	0.18%
2023/08/14	2	2142.50	4	2155.00	2140.00	-2	554	-0.36%
2023/08/11	1	2170.00	1	2190.00	2170.00	0	554	0.00%
2023/08/10	7	2256.43	4	2275.00	2185.00	3	555	0.54%
2023/08/09	6	2252.50	0	0.00	2280.00	6	551	1.09%
2023/08/08	56	2143.57	16	2136.56	2155.00	40	549	7.28%
2023/08/07	25	2123.20	86	2140.23	2130.00	-61	546	-11.16%
2023/08/04	38	2178.69	3	2205.00	2195.00	35	541	6.46%
2023/08/02	26.2	2263.17	0	0.00	2230.00	26.2	545	4.81%
2023/08/01	1	2299.99	3	2313.33	2250.00	-2	542	-0.37%
2023/07/31	47	2385.96	3	2335.00	2320.00	44	536	8.20%
2023/07/28	1	2490.00	18	2421.11	2490.00	-17	536	-3.17%
2023/07/27	53	2416.60	6	2405.83	2405.00	47	536	8.75%
2023/07/26	54	2496.48	1	2500.00	2470.00	53	537	9.87%
2023/07/25	41	2531.46	0	0.00	2515.00	41	534	7.68%
2023/07/24	39	2476.15	0	0.00	2485.00	39	533	7.31%
2023/07/21	57	2480.26	5	2483.00	2500.00	52	534	9.72%
2023/07/20	41	2462.97	2	2485.00	2535.00	39	533	7.32%
2023/07/19	14	2548.93	3	2590.00	2525.00	11	529	2.08%
2023/07/18	45	2531.31	1	2500.00	2550.00	44	524	8.39%
2023/07/17	60	2429.92	1	2470.00	2470.00	59	516	11.42%
2023/07/14	6	2420.83	0	0.00	2440.00	6	515	1.16%
2023/07/13	144.1	2381.16	48	2361.77	2350.00	96.1	505	19.01%	大買/
2023/07/12	10.2	2439.80	63.3	2399.77	2360.00	-53.1	487	-10.89%
2023/07/11	6.1	2529.34	23	2523.70	2515.00	-16.9	467	-3.61%
2023/07/10	2.2	2607.68	5	2568.00	2545.00	-2.8	459	-0.61%
2023/07/07	2	2850.00	2	2795.00	2795.00	0	451	0.00%
2023/07/06	1	2795.00	2.2	2795.46	2795.00	-1.2	457	-0.26%
2023/07/05	2	2800.00	15	2807.00	2800.00	-13	463	-2.81%
2023/07/04	4	2876.23	10	2891.00	2830.00	-6	471	-1.27%
2023/07/03	2	2907.50	1	2890.00	2895.00	1	474	0.21%
2023/06/30	5	2829.00	4	2855.00	2850.00	1	483	0.21%
2023/06/29	2.1	2711.91	6	2724.17	2725.00	-3.9	477	-0.82%
2023/06/28	0.3	2758.33	2	2887.50	2700.00	-1.7	480	-0.35%
2023/06/27	0	2836.88	0	0.00	2790.00	0	475	0.00%
2023/06/26	10	2901.50	4	2904.99	2890.00	6	475	1.26%
2023/06/21	4	2882.49	2	2830.00	2830.00	2	478	0.42%
2023/06/20	4	2840.00	4	2836.25	2875.00	0	480	0.00%
2023/06/19	2	2797.50	1	2770.00	2770.00	1	483	0.21%
2023/06/16	4	2821.25	2	2805.00	2805.00	2	486	0.41%
2023/06/15	5	2740.00	1	2730.00	2720.00	4	488	0.82%
2023/06/14	0	2705.00	0	0.00	2675.00	0	488	0.00%
2023/06/13	8	2746.24	1	2720.16	2720.00	7	492	1.42%
2023/06/12	2	2630.00	3	2593.33	2590.00	-1	489	-0.20%
2023/06/09	2	2542.50	3	2543.33	2530.00	-1	489	-0.20%
2023/06/08	30	2543.67	1	2540.00	2540.00	29	487	5.95%
2023/06/07	0	2830.00	0.5	2820.00	2820.00	-0.5	483	-0.10%
2023/06/06	3	2838.30	2	2807.50	2820.00	1	495	0.20%
2023/06/05	2	2870.00	2	2860.00	2860.00	0	500	0.00%
2023/06/02	0	2885.00	0	0.00	2865.00	0	517	0.00%
2023/05/31	7	2942.18	43	2969.88	2880.00	-36	528	-6.81%
2023/05/30	0	0.00	1	3175.00	3150.00	-1	525	-0.19%
2023/05/29	1	3239.27	22.9	3172.77	3105.00	-21.9	536	-4.08%
2023/05/26	1	2825.00	15	3012.27	3035.00	-14	543	-2.58%
2023/05/25	30	2770.00	14.3	2808.04	2760.00	15.7	542	2.90%
2023/05/24	3	2703.30	2	2680.00	2700.00	1	541	0.19%
2023/05/23	1	2735.05	0	0.00	2715.00	1	553	0.18%
2023/05/22	2	2907.50	8	2838.75	2765.00	-6	554	-1.08%
2023/05/19	1	2860.00	1	2880.00	2910.00	0	554	0.00%
2023/05/18	4	2885.00	0	2880.00	2875.00	4	560	0.71%
2023/05/16	30	2752.33	2	2750.00	2750.00	28	567	4.94%
2023/05/15	52	2670.96	1	2725.00	2730.00	51	567	8.99%
2023/05/12	23	2693.48	0	0.00	2715.00	23	567	4.05%
2023/05/11	70	2723.50	3	2670.00	2655.00	67	572	11.70%
2023/05/10	0	2722.50	19	2698.68	2715.00	-19	574	-3.30%
2023/05/09	14	2792.16	0	0.00	2805.00	14	586	2.39%
2023/05/08	0	0.00	0	2858.00	2880.00	0	589	0.00%
2023/05/04	28	2819.11	1	2775.00	2825.00	27	606	4.45%
2023/05/02	18	2791.94	3	2683.33	2815.00	15	607	2.47%
2023/04/28	1	2625.06	6	2615.00	2615.00	-5	609	-0.82%
2023/04/27	2	2662.50	0	2700.00	2640.00	2	608	0.33%
2023/04/26	5	2680.00	0	0.00	2700.00	5	608	0.82%
2023/04/25	1	2590.03	2	2627.50	2590.00	-1	607	-0.16%
2023/04/24	7	2642.14	1	2620.00	2650.00	6	605	0.99%
2023/04/21	1	2600.04	6	2592.50	2610.00	-5	614	-0.81%
2023/04/20	3	2685.00	4	2660.00	2635.00	-1	624	-0.16%
2023/04/19	7	2739.85	7	2705.71	2655.00	0	625	0.00%
2023/04/18	0	0.00	1	2775.00	2775.00	-1	622	-0.16%
2023/04/17	2	2835.00	4	2796.25	2815.00	-2	627	-0.32%
2023/04/14	6	2776.67	1	2785.00	2755.00	5	627	0.80%
2023/04/13	6	2783.34	0	0.00	2765.00	6	626	0.96%
2023/04/12	1	2880.00	1	2860.00	2830.00	0	624	0.00%
2023/04/11	27	2912.96	20	2888.00	2935.00	7	618	1.13%
2023/04/10	2	2805.00	2	2822.50	2840.00	0	612	0.00%
2023/04/07	2	2660.00	4	2707.50	2750.00	-2	607	-0.33%
2023/04/06	6	2602.50	5	2609.00	2600.00	1	599	0.17%
2023/03/31	8	2653.75	13	2630.00	2635.00	-5	593	-0.84%
2023/03/30	2	2782.50	5	2740.00	2715.00	-3	584	-0.51%
2023/03/29	2	2800.00	21	2716.43	2710.00	-19	588	-3.23%
2023/03/28	3	2851.67	1	2880.00	2835.00	2	586	0.34%
2023/03/27	2	2887.50	1	2900.00	2820.00	1	585	0.17%
2023/03/24	0	0.00	0	2935.00	2900.00	0	584	0.00%
2023/03/23	9	2829.44	5	2836.00	2870.00	4	579	0.69%
2023/03/22	8	2793.13	19	2802.63	2800.00	-11	576	-1.91%
2023/03/21	4	2806.25	3	2728.33	2705.00	1	571	0.17%
2023/03/20	2	2755.00	14	2753.57	2785.00	-12	573	-2.09%
2023/03/17	4	2716.25	12	2701.67	2720.00	-8	572	-1.40%
2023/03/15	2	2727.50	3.1	2715.69	2660.00	-1.1	571	-0.19%
2023/03/14	4	2688.75	9	2682.78	2665.00	-5	577	-0.87%
2023/03/13	2	2682.50	2	2705.00	2655.00	0	582	0.00%
2023/03/10	10	2636.50	10	2633.55	2690.00	0	585	-0.01%
2023/03/09	7	2608.57	4	2593.75	2625.00	3	590	0.51%
2023/03/08	2	2574.72	2	2580.00	2510.00	0	582	0.00%
2023/03/07	12	2587.51	5	2627.00	2565.00	7	575	1.22%
2023/03/06	6	2682.49	7	2742.86	2670.00	-1	559	-0.18%
2023/03/03	64	2805.68	14	2834.64	2720.00	50	554	9.02%
2023/03/02	8	2833.13	16	2795.31	2775.00	-8	546	-1.46%
2023/03/01	7	2927.86	13	2943.85	2965.00	-6	544	-1.10%
2023/02/24	4	2762.53	5.9	2805.93	2795.00	-1.9	537	-0.35%
2023/02/23	6	2561.67	8	2570.63	2595.00	-2	523	-0.38%
2023/02/22	4	2441.25	4	2408.76	2400.00	0	521	0.00%
2023/02/21	6	2445.00	2	2367.50	2460.00	4	522	0.77%
2023/02/20	2	2252.72	2	2240.00	2240.00	0	514	0.00%
2023/02/17	5	2305.00	1	2280.00	2280.00	4	516	0.77%
2023/02/16	6	2338.33	2	2315.00	2370.00	4	521	0.77%
2023/02/15	4	2223.75	45	2210.67	2235.00	-41	527	-7.78%
2023/02/14	10	2216.00	27	2225.00	2210.00	-17	529	-3.21%
2023/02/13	2	2230.10	1	2185.00	2175.00	1	529	0.19%
2023/02/10	2	2212.50	6	2227.50	2225.00	-4	539	-0.74%
2023/02/09	1	2319.73	59.1	2263.11	2230.00	-58.1	545	-10.64%
2023/02/08	3	2365.00	3	2353.33	2345.00	0	548	0.00%
2023/02/07	7	2409.29	17	2403.82	2355.00	-10	546	-1.83%
2023/02/06	39	2365.26	17	2348.24	2390.00	22	536	4.10%
2023/02/03	15	2411.67	7.5	2367.83	2500.00	7.5	531	1.41%
2023/02/02	5	2279.00	8	2287.50	2275.00	-3	528	-0.57%
2023/02/01	1	2145.00	1	2125.00	2160.00	0	529	0.00%
2023/01/31	1	2055.00	1	2070.00	2100.00	0	535	0.00%
2023/01/30	11	2013.18	139.7	2016.36	2045.00	-128.7	548	-23.47%	大賣/鉅額交易
2023/01/16	1	1920.00	1	1955.00	1940.00	0	552	0.00%
2023/01/13	0	0.00	1	2010.00	1935.00	-1	556	-0.18%
2023/01/12	0	0.00	58	1991.21	1965.00	-58	560	-10.35%
2023/01/11	4.1	2000.99	5	1973.00	2020.00	-1	563	-0.17%
2023/01/10	1.1	2014.09	10	2029.82	2020.00	-8.9	561	-1.59%
2023/01/09	10	1889.00	7	1900.00	1910.00	3	555	0.54%
2023/01/06	1	1765.00	2	1790.00	1830.00	-1	558	-0.18%
2023/01/05	0.1	1790.00	1	1805.00	1765.00	-0.9	566	-0.16%
2023/01/03	2	1735.00	6	1726.67	1740.00	-4	583	-0.69%
2022/12/30	2	1727.50	7	1700.00	1685.00	-5	589	-0.85%
2022/12/28	1	1710.00	2	1717.50	1710.00	-1	603	-0.17%
2022/12/27	5	1825.00	0	0.00	1790.00	5	608	0.82%
2022/12/26	3	1800.00	3	1773.33	1785.00	0	614	0.00%
2022/12/23	1	1790.00	1	1800.00	1830.00	0	625	0.00%
2022/12/22	0	0.00	10	1829.00	1815.00	-10	632	-1.58%
2022/12/21	2	1842.50	16	1846.88	1820.00	-14	638	-2.19%
2022/12/20	7	1918.57	1	1980.00	1875.00	6	639	0.94%
2022/12/19	0	1975.50	0	0.00	1970.00	0	649	0.00%
2022/12/16	2	2010.00	3	1976.67	2010.00	-1	658	-0.15%
2022/12/15	1.1	2000.24	10	2004.01	2000.00	-9	663	-1.35%
2022/12/14	1	2040.00	0	0.00	2040.00	1	664	0.15%
2022/12/13	1	1985.00	1	1950.00	1950.00	0	666	0.00%
2022/12/12	1	1950.00	18	1947.22	1985.00	-17	672	-2.53%
2022/12/09	1	1985.00	1	2005.00	1985.00	0	672	0.00%
2022/12/07	2.1	2031.67	2	2030.00	2000.00	0.1	673	0.01%
2022/12/06	3	2053.33	11	2082.73	2070.00	-8	677	-1.18%
2022/12/05	27	2238.15	21	2159.29	2135.00	6	671	0.89%
2022/12/02	6	2283.33	27	2283.33	2280.00	-21	670	-3.13%
2022/12/01	20.1	2214.95	51	2198.33	2205.00	-30.9	669	-4.62%
2022/11/30	11	2106.36	7	2112.86	2085.00	4	660	0.61%
2022/11/29	1	2110.00	15	2138.33	2150.00	-14	661	-2.12%
2022/11/28	3	2115.00	41	2125.24	2120.00	-38	670	-5.67%
2022/11/25	3	2160.00	32	2130.94	2095.00	-29	672	-4.31%
2022/11/24	0	0.00	7	2155.71	2170.00	-7	670	-1.04%
2022/11/23	33	2173.03	3	2180.00	2130.00	30	675	4.44%
2022/11/22	2	2167.50	3	2181.67	2185.00	-1	677	-0.15%
2022/11/21	1	2160.00	10	2165.50	2145.00	-9	685	-1.31%
2022/11/18	4	2168.75	9.5	2167.01	2170.00	-5.5	694	-0.79%
2022/11/17	4	2168.74	0	0.00	2165.00	4	708	0.57%
2022/11/16	9	2126.67	2	2135.00	2145.00	7	704	0.99%
2022/11/15	3	2205.00	13	2197.69	2180.00	-10	705	-1.42%
2022/11/14	4	2220.00	67	2209.40	2220.00	-63	712	-8.84%
2022/11/11	8	2106.25	20	2103.50	2135.00	-12	709	-1.69%
2022/11/10	9	1959.44	4	1960.00	1955.00	5	699	0.71%
2022/11/09	6	1917.50	2	1930.00	1900.00	4	705	0.57%
2022/11/08	22	2025.91	106	2052.83	1920.00	-84	711	-11.81%	大賣/
2022/11/07	81	2034.82	3.2	2025.00	2025.00	77.8	709	10.97%
2022/11/04	10	1883.01	1	1820.00	1970.00	9	712	1.26%
2022/11/03	2	1765.00	3	1773.32	1805.00	-1	711	-0.14%
2022/11/02	5	1741.00	4	1736.25	1790.00	1	713	0.14%
2022/11/01	22	1722.73	3	1736.67	1735.00	19	713	2.66%
2022/10/31	21	1671.19	1	1679.99	1680.00	20	708	2.82%
2022/10/28	9	1667.22	8	1649.37	1685.00	1	705	0.14%
2022/10/27	15	1595.67	6.2	1597.90	1635.00	8.8	699	1.26%
2022/10/26	6	1475.73	10	1477.00	1490.00	-4	690	-0.58%
2022/10/25	3	1501.67	3	1473.33	1465.00	0	677	0.00%
2022/10/24	2	1552.50	2	1540.00	1510.00	0	677	0.00%
2022/10/21	6	1595.00	5	1571.00	1540.00	1	680	0.15%
2022/10/20	5	1602.00	4	1618.75	1620.00	1	683	0.15%
2022/10/17	0.1	1630.00	1	1620.00	1660.00	-1	674	-0.14%
2022/10/14	2	1732.50	1	1785.00	1690.00	1	673	0.15%
2022/10/13	1	1720.00	13	1683.85	1665.00	-12	675	-1.78%
2022/10/12	1	1590.00	12	1601.25	1685.00	-11	674	-1.63%
2022/10/11	1.2	1701.52	16	1723.13	1665.00	-14.9	666	-2.23%
2022/10/07	2	1825.00	0	0.00	1790.00	2	662	0.30%
2022/10/06	6	1925.00	2	1915.00	1905.00	4	666	0.60%
2022/10/05	11	1946.36	13.1	1917.37	1930.00	-2.1	669	-0.31%
2022/10/04	15	1798.67	0.1	1810.00	1815.00	14.9	674	2.21%
2022/10/03	1	1750.00	1	1700.03	1700.00	0	676	0.00%
2022/09/30	4.1	1720.37	3.1	1607.03	1780.00	1	680	0.15%
2022/09/29	2	1682.50	1	1755.00	1650.00	1	683	0.15%
2022/09/28	13	1636.15	1	1660.00	1635.00	12	689	1.74%
2022/09/27	1	1740.00	41	1700.00	1735.00	-40	688	-5.81%
2022/09/26	96	1690.78	152	1696.32	1680.00	-56	692	-8.09%	大賣/
2022/09/23	5	1856.00	15	1797.67	1775.00	-10	693	-1.44%
2022/09/22	8.1	1895.71	31	1899.52	1890.00	-22.9	688	-3.33%
2022/09/21	0	0.00	4	1923.75	1940.00	-4	685	-0.58%
2022/09/20	4	1946.25	1	1935.00	1955.00	3	682	0.44%
2022/09/19	5	1898.00	15	1905.67	1860.00	-10	681	-1.47%
2022/09/16	1	2018.40	1	2070.00	1965.00	0	677	0.00%
2022/09/15	2	2105.00	2	2127.50	2075.00	0	673	0.00%
2022/09/14	0	0.00	51.1	2081.22	2105.00	-51.1	673	-7.59%
2022/09/13	3	2118.32	40	2090.63	2120.00	-37	669	-5.53%
2022/09/12	0	2025.00	2	2022.51	2025.00	-2	663	-0.30%
2022/09/08	2	1974.98	10	1951.00	1975.00	-8	665	-1.20%
2022/09/07	4	1868.76	0	0.00	1870.00	4	664	0.60%
2022/09/06	0	0.00	2	1837.50	1825.00	-2	662	-0.30%
2022/09/05	1.1	1898.33	4	1871.25	1865.00	-3	669	-0.44%
2022/09/02	2	1922.50	1	1980.00	1875.00	1	667	0.15%
2022/09/01	1	2005.00	22	1983.41	1965.00	-21	659	-3.18%
2022/08/31	3	2038.33	12	2041.25	2035.00	-9	656	-1.37%
2022/08/30	0	0.00	11	2059.09	2045.00	-11	661	-1.66%
2022/08/29	6.2	2023.29	13	2035.39	2040.00	-6.9	663	-1.03%
2022/08/26	4	2126.25	8.2	2114.15	2150.00	-4.2	659	-0.64%
2022/08/25	120	2032.67	7	2026.43	1970.00	113	657	17.19%	大買/鉅額交易
2022/08/24	32.2	2012.95	14	1986.43	1980.00	18.2	648	2.80%
2022/08/23	4	1862.50	2	1820.00	1865.00	2	634	0.32%
2022/08/22	4	1868.75	0	0.00	1835.00	4	639	0.63%
2022/08/19	18	1988.33	4	1985.00	1960.00	14	640	2.19%
2022/08/18	45	1895.56	1	1930.00	1935.00	44	645	6.82%
2022/08/17	3	1910.00	3	1948.33	1910.00	0	646	0.00%
2022/08/16	3.1	1963.31	23	1956.96	1925.00	-19.9	657	-3.02%
2022/08/15	43.1	1844.14	11	1815.91	1930.00	32.1	648	4.94%
2022/08/12	4	1749.87	1	1680.00	1755.00	3	645	0.47%
2022/08/11	6	1632.50	4.4	1654.03	1650.00	1.6	636	0.25%
2022/08/10	42	1662.26	1	1670.00	1585.00	41	625	6.56%
2022/08/09	7	1730.71	4	1740.00	1725.00	3	616	0.49%
2022/08/08	5	1793.00	4	1796.25	1795.00	1	610	0.16%
2022/08/05	0	0.00	2	1857.50	1890.00	-2	607	-0.33%
2022/08/04	3	1755.00	1	1805.00	1760.00	2	609	0.33%
2022/08/03	2	1815.00	2	1837.50	1805.00	0	610	0.00%
2022/08/02	3	1763.33	0	0.00	1775.00	3	607	0.49%
2022/08/01	4	1835.00	10	1879.00	1825.00	-6	607	-0.99%
2022/07/29	8	1944.38	8	1916.88	1925.00	0	607	0.00%
2022/07/28	1	1855.00	3	1888.33	1835.00	-2	603	-0.33%
2022/07/27	0	0.00	2	1760.00	1860.00	-2	596	-0.34%
2022/07/26	1	1765.00	0	0.00	1730.00	1	591	0.17%
2022/07/22	6	1833.33	2	1805.00	1815.00	4	599	0.67%
2022/07/21	0	0.00	4	1847.50	1880.00	-4	599	-0.67%
2022/07/20	13	1799.23	6	1803.33	1800.00	7	603	1.16%
2022/07/19	5	1829.00	1	1875.00	1735.00	4	599	0.67%
2022/07/18	3	1888.33	1	1890.00	1890.00	2	596	0.34%
2022/07/15	3	1816.67	1	1825.00	1815.00	2	593	0.34%
2022/07/14	3	1755.00	1	1715.00	1845.00	2	589	0.34%
2022/07/13	2	1675.00	2	1705.00	1700.00	0	576	0.00%
2022/07/12	106	1547.69	5	1545.00	1590.00	101	565	17.85%	大買/鉅額交易
2022/07/11	1	1665.00	1	1665.00	1655.00	0	546	0.00%
2022/07/08	8	1780.63	2	1790.00	1755.00	6	537	1.12%
2022/07/07	2	1667.50	16	1691.88	1710.00	-14	528	-2.65%
2022/07/06	3	1655.00	143	1625.66	1610.00	-140	512	-27.31%	大賣/鉅額交易
2022/07/05	53	1710.38	3	1735.00	1700.00	50	496	10.06%
2022/07/04	1	1685.00	1	1700.00	1685.00	0	488	0.00%
2022/07/01	56	1794.64	14	1796.79	1725.00	42	479	8.77%
2022/06/30	50	1941.10	0	0.00	1900.00	50	464	10.77%
2022/06/29	0	0.00	2	2077.50	2000.00	-2	458	-0.44%
2022/06/28	4	2175.00	0	0.00	2125.00	4	455	0.88%
2022/06/27	15	2403.33	17	2415.59	2365.00	-2	452	-0.44%
2022/06/24	35	2255.57	4	2168.75	2255.00	31	449	6.90%
2022/06/23	8	2208.13	0	0.00	2245.00	8	441	1.81%
2022/06/22	2	2175.00	2	2237.50	2175.00	0	438	0.00%
2022/06/21	2	2202.50	2	2220.00	2230.00	0	434	0.00%
2022/06/20	17	2178.82	1	2180.00	2155.00	16	430	3.71%
2022/06/16	18	2368.33	1	2425.00	2300.00	17	417	4.08%
2022/06/15	1	2255.00	1	2290.00	2290.00	0	416	0.00%
2022/06/14	15	2186.33	5	2182.00	2250.00	10	413	2.42%
2022/06/13	5	2312.00	1	2355.00	2335.00	4	403	0.99%
2022/06/10	3	2445.00	0	0.00	2465.00	3	402	0.74%
2022/06/08	19	2439.74	0	0.00	2435.00	19	402	4.72%
2022/06/07	1	2450.00	0	0.00	2350.00	1	399	0.25%
2022/06/06	7	2380.00	4	2336.25	2375.00	3	393	0.76%
2022/06/02	17	2382.65	5	2379.00	2305.00	12	389	3.08%
2022/06/01	9	2311.11	7	2291.43	2300.00	2	379	0.53%
2022/05/31	36	2312.78	3	2321.67	2325.00	33	373	8.83%
2022/05/30	73	2282.19	13	2271.15	2270.00	60	366	16.38%
2022/05/26	4	2032.50	29	2005.69	1970.00	-25	348	-7.18%
2022/05/25	1	2155.00	9	2186.67	2150.00	-8	331	-2.41%
2022/05/24	10	2169.00	15	2188.33	2150.00	-5	326	-1.53%
2022/05/23	11	2383.64	7	2377.86	2335.00	4	309	1.29%
2022/05/20	0	0.00	3	2421.67	2380.00	-3	307	-0.98%
2022/05/19	2.6	2530.52	5	2550.00	2530.00	-2.4	304	-0.79%
2022/05/18	2	2612.50	1	2650.00	2630.00	1	304	0.33%
2022/05/17	0	0.00	3	2620.00	2575.00	-3	309	-0.97%
2022/05/16	5	2632.00	11	2595.46	2545.00	-6	308	-1.95%
2022/05/13	6	2521.67	20	2512.75	2525.00	-14	303	-4.61%
2022/05/12	2	2360.00	50	2377.20	2440.00	-48	302	-15.87%
2022/05/11	15	2445.33	86	2422.38	2430.00	-71	294	-24.09%
2022/05/10	4	2462.50	1	2425.00	2500.00	3	289	1.04%
2022/05/06	24	2533.96	0	0.00	2540.00	24	285	8.42%
2022/05/05	8	2822.50	5	2787.00	2735.00	3	283	1.06%
2022/05/03	7	2744.29	0	0.00	2800.00	7	279	2.50%
2022/04/29	6	2640.83	0	0.00	2650.00	6	277	2.16%
2022/04/28	10	2524.00	1	2605.00	2700.00	9	272	3.30%
2022/04/27	6	2507.50	0	0.00	2540.00	6	263	2.27%
2022/04/25	4	2665.00	4	2542.50	2585.00	0	247	0.00%
2022/04/22	10	2733.00	0	0.00	2760.00	10	240	4.16%
2022/04/21	0	0.00	14	3036.79	3030.00	-14	234	-5.96%
2022/04/19	0	0.00	5	3375.00	3250.00	-5	231	-2.16%
2022/04/13	8	3155.00	0	0.00	3270.00	8	238	3.36%
2022/04/12	3	3011.67	0	0.00	3030.00	3	242	1.24%
2022/04/07	2	3080.00	1	3175.00	3080.00	1	239	0.42%
2022/03/29	5	3258.00	1	3210.00	3280.00	4	234	1.71%
2022/03/28	1	3070.00	0	0.00	3070.00	1	231	0.43%
2022/03/25	2	2980.00	0	0.00	2980.00	2	231	0.86%
2022/03/24	0	0.00	2	3047.50	3040.00	-2	231	-0.86%
2022/03/17	12	2954.58	2	2952.50	2950.00	10	228	4.38%
2022/03/16	0	0.00	15	2730.00	2715.00	-15	224	-6.67%
2022/03/11	6	2915.00	0	0.00	2900.00	6	217	2.76%
2022/03/09	18	2835.28	0	0.00	2855.00	18	215	8.36%
2022/03/08	2	2667.50	12	2681.67	2690.00	-10	212	-4.71%
2022/03/07	0	0.00	1	2660.00	2685.00	-1	213	-0.47%
2022/03/03	0	0.00	1	2850.00	2840.00	-1	213	-0.47%
2022/03/02	6	2748.33	5	2819.00	2795.00	1	214	0.47%
2022/03/01	1	2830.00	0	0.00	2835.00	1	221	0.45%
2022/02/25	2	2720.00	0	0.00	2720.00	2	219	0.91%
2022/02/23	2	2667.50	4	2683.75	2675.00	-2	214	-0.93%
2022/02/21	4	2701.25	1	2670.00	2710.00	3	212	1.41%
2022/02/17	1	2920.00	1	2850.00	2880.00	0	207	0.00%
2022/02/15	1	3050.00	0	0.00	3050.00	1	201	0.50%
2022/02/14	1	2985.00	0	0.00	2985.00	1	201	0.50%
2022/02/10	1	3240.00	0	0.00	3240.00	1	202	0.49%
2022/01/25	0	0.00	1	2965.00	3045.00	-1	193	-0.52%
2022/01/21	1	2950.00	1	2980.00	2945.00	0	193	0.00%
2022/01/17	2	3175.00	0	0.00	3130.00	2	198	1.01%
2022/01/14	14	3144.64	0	0.00	3180.00	14	200	6.98%
2022/01/13	1	3160.00	0	0.00	3240.00	1	199	0.50%
2022/01/12	0	0.00	2	3140.00	3150.00	-2	197	-1.01%
2022/01/11	0	0.00	1	2970.00	3100.00	-1	194	-0.51%
2022/01/07	5	3156.00	8	3098.13	3080.00	-3	194	-1.54%
2022/01/06	1	3120.00	2	3152.50	3160.00	-1	192	-0.52%
2022/01/05	7	3204.29	8	3222.68	3205.00	-1	190	-0.54%
2022/01/04	2	3477.50	9	3422.78	3385.00	-7	184	-3.79%
2022/01/03	1	3520.00	1	3525.00	3545.00	0	185	0.00%
2021/12/24	0	3440.00	0	0.00	3460.00	0	193	0.00%
2021/12/22	1	3465.00	0	0.00	3475.00	1	196	0.51%
2021/12/20	1	3350.00	1	3370.00	3375.00	0	198	0.00%
2021/12/17	1	3290.00	1	3380.00	3400.00	0	205	0.00%
2021/12/15	1	3125.00	3	3130.00	3135.00	-2	207	-0.96%
2021/12/10	1	3240.45	14	3297.86	3285.00	-13	209	-6.20%
2021/12/09	0	0.00	2	3217.50	3255.00	-2	209	-0.95%
2021/12/08	0	3200.00	0	0.00	3255.00	0	210	0.01%
2021/12/07	0	0.00	0	3020.00	3060.00	0	209	-0.01%
2021/12/02	18	3282.50	0	0.00	3250.00	18	202	8.87%
2021/12/01	1	3215.00	1	3230.00	3255.00	0	201	0.00%
2021/11/30	38	3342.11	3	3306.67	3365.00	35	199	17.57%
2021/11/26	0	0.00	20	3001.25	3050.00	-20	199	-10.04%
2021/11/25	13	2925.39	3	3000.00	2985.00	10	196	5.09%
2021/11/23	15	3039.33	0	0.00	3020.00	15	192	7.81%
2021/11/22	2	3190.00	2	3185.00	3185.00	0	192	0.00%
2021/11/17	4	3148.75	0	0.00	3220.00	4	190	2.10%
2021/11/16	7	3111.43	7	3112.86	3185.00	0	189	0.00%
2021/11/11	1	2660.00	0	0.00	2710.00	1	189	0.53%
2021/11/09	0	0.00	2	2725.00	2740.00	-2	190	-1.05%
2021/11/08	1	2650.00	2	2647.50	2635.00	-1	193	-0.52%
2021/11/05	1	2675.00	1	2650.00	2650.00	0	194	0.00%
2021/11/03	2	2562.50	0	0.00	2575.00	2	192	1.04%
2021/11/01	2	2692.50	5	2700.00	2660.00	-3	193	-1.55%
2021/10/29	1	2835.00	0	0.00	2770.00	1	190	0.52%
2021/10/28	6	2817.50	4	2835.00	2840.00	2	189	1.06%
2021/10/27	1	2600.00	0	0.00	2710.00	1	184	0.54%
2021/10/26	1	2505.00	0	0.00	2465.00	1	180	0.55%
2021/10/25	0	0.00	15	2444.67	2385.00	-15	180	-8.30%
2021/10/22	0	0.00	18	2392.22	2420.00	-18	181	-9.90%
2021/10/21	1	2295.00	0	0.00	2305.00	1	182	0.55%
2021/10/20	2	2332.50	20	2325.75	2300.00	-18	183	-9.81%
2021/10/19	2	2245.00	0	0.00	2295.00	2	184	1.09%
2021/10/15	7	2270.00	2	2300.00	2300.00	5	187	2.67%
2021/10/14	0	0.00	1	2300.00	2260.00	-1	189	-0.53%
2021/10/13	2	2310.00	5	2333.00	2310.00	-3	189	-1.58%
2021/10/08	1	2475.00	5	2477.00	2490.00	-4	189	-2.11%
2021/10/07	1	2450.00	0	0.00	2450.00	1	187	0.53%
2021/10/06	1	2345.00	1	2345.00	2345.00	0	186	0.00%
2021/09/30	1	2325.00	0	0.00	2325.00	1	184	0.54%
2021/09/29	8	2376.88	3	2373.33	2320.00	5	184	2.71%
2021/09/28	5	2255.00	5	2306.00	2310.00	0	180	0.00%
2021/09/27	0	0.00	1	2380.00	2360.00	-1	179	-0.56%
2021/09/24	62	2479.19	10	2404.00	2450.00	52	184	28.14%
2021/09/23	13	2418.46	39	2410.64	2425.00	-26	179	-14.50%
2021/09/14	0	0.00	15	2243.67	2250.00	-15	176	-8.52%
2021/09/13	2	2257.50	0	0.00	2250.00	2	175	1.14%
2021/09/10	0	0.00	10	2253.00	2250.00	-10	173	-5.75%
2021/09/09	0	0.00	30	2210.50	2220.00	-30	174	-17.20%
2021/09/06	0	0.00	1	2235.00	2235.00	-1	172	-0.58%
2021/09/03	1	2330.00	0	0.00	2295.00	1	172	0.58%
2021/09/02	1	2470.00	4	2387.50	2320.00	-3	173	-1.73%
2021/08/30	2	2345.00	1	2385.00	2370.00	1	173	0.58%
2021/08/20	1	2170.00	1	2115.00	2170.00	0	192	0.00%
2021/08/19	4	2093.75	0	0.00	2080.00	4	194	2.05%
2021/08/17	0	0.00	1	1965.00	1965.00	-1	195	-0.51%
2021/08/16	3	2048.33	0	0.00	2020.00	3	192	1.56%
2021/08/13	0	0.00	2	2200.00	2175.00	-2	193	-1.04%
2021/08/12	0	0.00	16.5	2206.96	2185.00	-16.5	193	-8.53%
2021/08/10	0	0.00	13	2090.39	2070.00	-13	192	-6.74%
2021/08/06	0	0.00	20	2267.50	2260.00	-20	196	-10.16%
2021/07/28	0	0.00	29	2302.93	2275.00	-29	203	-14.27%
2021/07/23	0	0.00	4	2425.00	2435.00	-4	207	-1.92%
2021/07/21	0	0.00	1	2415.00	2415.00	-1	209	-0.48%
2021/07/14	28	2307.14	0	0.00	2265.00	28	209	13.40%
2021/07/13	26	2311.92	0	0.00	2260.00	26	208	12.45%
2021/07/12	7	2364.29	1	2355.00	2355.00	6	209	2.87%
2021/07/09	8	2240.63	0	0.00	2250.00	8	209	3.81%
2021/07/06	20	2211.25	0	0.00	2190.00	20	209	9.55%
2021/07/02	12	2178.75	0	0.00	2185.00	12	211	5.67%
2021/07/01	9	2096.67	0	0.00	2115.00	9	216	4.16%
2021/06/30	12	2050.42	0	0.00	2010.00	12	212	5.65%
2021/06/25	17	2075.88	20	2028.25	2030.00	-3	208	-1.44%
2021/06/24	1	2100.00	1	2065.00	2070.00	0	204	0.00%
2021/06/23	1	2105.00	6	2097.50	2070.00	-5	201	-2.48%
2021/06/11	0	0.00	1	2195.00	2195.00	-1	205	-0.49%
2021/06/10	15	2257.33	0	0.00	2245.00	15	205	7.30%
2021/06/09	24	2149.17	0	0.00	2140.00	24	204	11.73%
2021/06/08	24	2164.17	1	2125.00	2170.00	23	206	11.13%
2021/06/07	1	2150.00	1	2135.00	2195.00	0	211	0.00%
2021/06/03	7	2332.86	2	2315.00	2275.00	5	218	2.29%
2021/06/02	25	2172.60	0	0.00	2175.00	25	208	11.97%
2021/05/28	51	2316.27	0	0.00	2205.00	51	202	25.18%
2021/05/27	8	2336.25	2	2327.50	2350.00	6	196	3.05%
2021/05/26	14	2200.00	0	0.00	2210.00	14	197	7.10%
2021/05/25	0	0.00	1	2075.00	2115.00	-1	197	-0.51%
2021/05/18	1	1925.00	0	0.00	1900.00	1	194	0.51%
2021/05/17	2	1920.00	2	1885.00	1930.00	0	195	0.00%
2021/05/14	1	2075.00	0	0.00	1910.00	1	195	0.51%
2021/05/13	2	1872.50	3	1925.00	1945.00	-1	193	-0.52%
2021/05/12	1	2000.00	0	0.00	1770.00	1	196	0.51%
2021/05/10	45	2108.78	3	2133.33	2100.00	42	197	21.24%
2021/05/07	2	2135.00	10	2135.00	2135.00	-8	195	-4.08%
2021/05/04	75	2135.27	3	2108.33	2190.00	72	196	36.72%
2021/05/03	45	2076.67	0	0.00	2055.00	45	192	23.42%
2021/04/26	0	0.00	3	1936.67	1960.00	-3	192	-1.56%
2021/04/23	5	1907.00	13	1915.00	1955.00	-8	192	-4.15%
2021/04/21	1	1835.00	14	1842.50	1840.00	-13	195	-6.64%
2021/04/16	0	0.00	1	2050.00	2020.00	-1	202	-0.49%
2021/04/15	16	1982.50	0	0.00	1990.00	16	205	7.78%
2021/04/13	0	0.00	3	1920.00	1945.00	-3	214	-1.40%
2021/04/07	3	1863.33	4	1896.25	1950.00	-1	214	-0.47%
2021/04/06	6	1781.67	1	1800.00	1810.00	5	207	2.41%
2021/04/01	0	0.00	1	1730.00	1720.00	-1	204	-0.49%
2021/03/31	0	0.00	1	1715.00	1725.00	-1	203	-0.49%
2021/03/29	1	1680.00	0	0.00	1680.00	1	206	0.48%
2021/03/18	0	0.00	22	1771.14	1770.00	-22	231	-9.51%
2021/03/17	0	0.00	56	1798.04	1805.00	-56	232	-24.06%
2021/03/16	1	1775.00	21	1786.43	1770.00	-20	232	-8.61%
2021/03/15	0	0.00	32	1764.38	1755.00	-32	237	-13.46%
2021/03/12	20	1789.75	0	0.00	1795.00	20	243	8.22%
2021/03/11	22	1770.00	0	0.00	1805.00	22	252	8.71%
2021/03/10	12	1706.25	31	1717.58	1700.00	-19	247	-7.67%
2021/03/09	10	1650.00	30	1648.83	1650.00	-20	241	-8.30%
2021/03/08	6	1805.00	0	0.00	1795.00	6	236	2.54%
2021/03/05	3	1740.00	0	0.00	1800.00	3	234	1.28%
2021/03/02	20	1799.75	0	0.00	1800.00	20	242	8.26%
2021/02/26	3	1768.33	0	0.00	1760.00	3	242	1.24%
2021/01/20	0	0.00	2	1990.00	1990.00	-2	231	-0.86%
2021/01/15	1	1960.00	1	2040.00	1970.00	0	233	0.00%
2021/01/14	1	2015.00	1	2000.00	2000.00	0	230	0.00%
2021/01/13	3	2068.33	5	2078.00	2055.00	-2	230	-0.87%
2021/01/12	1	2115.00	0	0.00	2120.00	1	229	0.43%
2021/01/07	1	1955.00	0	0.00	2020.00	1	227	0.44%
2021/01/06	0	0.00	1	1900.00	1920.00	-1	227	-0.44%
2021/01/05	0	0.00	48	1778.85	1800.00	-48	228	-21.01%
2021/01/04	1	1715.00	26	1709.23	1720.00	-25	231	-10.79%
2020/12/30	1	1685.00	0	0.00	1690.00	1	237	0.42%
2020/12/23	0	0.00	1	1650.00	1690.00	-1	254	-0.39%
2020/12/21	2	1700.00	5	1665.00	1690.00	-3	262	-1.14%
2020/12/18	2	1745.00	1	1735.00	1690.00	1	267	0.37%
2020/12/17	3	1698.33	0	0.00	1740.00	3	268	1.12%
2020/12/15	2	1660.00	0	0.00	1620.00	2	253	0.79%
2020/12/11	0	0.00	1	1565.00	1590.00	-1	257	-0.39%
2020/12/10	15	1567.00	0	0.00	1565.00	15	257	5.83%
2020/12/09	1	1650.00	3	1580.00	1610.00	-2	256	-0.78%
2020/12/08	0	0.00	1	1540.00	1560.00	-1	254	-0.39%
2020/12/07	1	1505.00	0	0.00	1570.00	1	253	0.39%
2020/12/03	2	1390.00	0	0.00	1400.00	2	244	0.82%
2020/12/01	0	0.00	1	1385.00	1385.00	-1	250	-0.40%
2020/11/30	1	1410.00	1	1425.00	1410.00	0	257	0.00%
2020/11/27	1	1440.00	25	1425.40	1420.00	-24	262	-9.13%
2020/11/20	0	0.00	38	1334.87	1335.00	-38	266	-14.26%
2020/11/19	0	0.00	1	1340.00	1340.00	-1	270	-0.37%
2020/11/18	1	1380.00	0	0.00	1380.00	1	272	0.37%
2020/11/13	0	0.00	8	1338.75	1315.00	-8	278	-2.87%
2020/11/12	2	1345.00	30	1337.50	1365.00	-28	281	-9.96%
2020/11/11	0	0.00	17	1352.06	1335.00	-17	281	-6.04%
2020/11/10	8	1341.25	0	0.00	1365.00	8	287	2.78%
2020/11/09	2	1397.50	3	1365.00	1380.00	-1	288	-0.35%
2020/11/06	2	1317.50	4	1317.50	1290.00	-2	286	-0.70%
2020/11/04	0	0.00	1	1290.00	1290.00	-1	284	-0.35%
2020/11/02	0	0.00	37	1340.54	1295.00	-37	294	-12.56%
2020/10/30	1	1380.00	0	0.00	1380.00	1	303	0.33%
2020/10/29	1	1365.00	0	0.00	1400.00	1	311	0.32%
2020/10/26	0	0.00	7	1363.57	1330.00	-7	335	-2.09%
2020/10/23	1	1370.00	1	1355.00	1370.00	0	337	0.00%
2020/10/21	10	1433.50	0	0.00	1425.00	10	349	2.86%
2020/10/20	10	1410.00	0	0.00	1355.00	10	359	2.78%
2020/10/19	0	0.00	1	1375.00	1375.00	-1	357	-0.28%
2020/10/15	0	0.00	11	1385.46	1350.00	-11	359	-3.06%
2020/10/14	0	0.00	3	1455.00	1390.00	-3	360	-0.83%
2020/10/12	0	0.00	2	1362.50	1385.00	-2	359	-0.56%
2020/10/08	4	1326.25	1	1325.00	1335.00	3	359	0.84%
2020/10/06	2	1275.00	1	1265.00	1275.00	1	374	0.27%
2020/10/05	2	1195.00	0	0.00	1205.00	2	378	0.53%
2020/09/30	5	1135.00	0	0.00	1135.00	5	385	1.30%
2020/09/29	1	1140.00	1	1135.00	1135.00	0	392	0.00%
2020/09/25	1	1195.00	1	1215.00	1155.00	0	413	0.00%
2020/09/24	1	1195.00	2	1200.00	1185.00	-1	430	-0.23%
2020/09/17	10	1248.00	1	1240.00	1270.00	9	473	1.90%
2020/09/16	23	1264.13	1	1215.00	1250.00	22	476	4.61%
2020/09/15	1	1225.00	13	1207.31	1225.00	-12	476	-2.52%
2020/09/14	5	1200.00	7	1200.71	1180.00	-2	478	-0.42%
2020/09/11	1	1180.00	4	1188.75	1195.00	-3	484	-0.62%
2020/09/10	1	1215.00	3	1206.67	1140.00	-2	486	-0.41%
2020/09/07	44	1134.43	2	1142.50	1150.00	42	501	8.38%
2020/09/03	7	1255.71	0	0.00	1270.00	7	519	1.35%
2020/09/02	15	1280.67	5	1285.00	1285.00	10	520	1.92%
2020/09/01	10	1193.50	0	0.00	1195.00	10	519	1.92%
2020/08/31	1	1170.00	0	0.00	1200.00	1	524	0.19%
2020/08/27	8	1212.50	2	1217.50	1225.00	6	554	1.08%
2020/08/26	2	1217.50	0	0.00	1210.00	2	562	0.36%
2020/08/25	15	1186.33	2	1172.50	1175.00	13	567	2.29%
2020/08/24	16	1147.19	0	0.00	1175.00	16	573	2.79%
2020/08/21	28	1137.14	0	0.00	1130.00	28	579	4.83%
2020/08/20	18	1113.06	2	1130.00	1130.00	16	584	2.74%
2020/08/19	23	1176.09	1	1175.00	1170.00	22	585	3.76%
2020/08/18	63	1156.67	1	1145.00	1145.00	62	590	10.50%
2020/08/17	61	1188.20	2	1187.50	1190.00	59	593	9.95%
2020/08/14	19	1165.79	1	1120.00	1200.00	18	595	3.02%
2020/08/13	1	1140.00	1	1125.00	1155.00	0	595	0.00%
2020/08/12	2	1145.00	0	0.00	1110.00	2	601	0.33%
2020/08/11	0	0.00	2	1130.00	1130.00	-2	604	-0.33%
2020/08/10	2	1167.50	6	1174.17	1165.00	-4	615	-0.65%
2020/08/07	6	1168.33	11	1150.46	1180.00	-5	617	-0.81%
2020/08/06	0	0.00	3	1153.33	1130.00	-3	618	-0.49%
2020/08/05	4	1150.00	4	1130.00	1155.00	0	619	0.00%
2020/08/04	3	1123.33	16	1112.50	1095.00	-13	614	-2.11%
2020/08/03	32	1110.16	2	1102.50	1080.00	30	613	4.89%
2020/07/31	107	1179.91	23	1176.74	1175.00	84	602	13.94%	大買/
2020/07/30	3	1216.67	0	0.00	1225.00	3	597	0.50%
2020/07/28	1	1230.00	1	1215.00	1165.00	0	597	0.00%
2020/07/27	18	1194.17	0	0.00	1175.00	18	596	3.02%
2020/07/24	79	1216.27	1	1225.00	1225.00	78	592	13.17%
2020/07/23	16	1318.13	0	0.00	1325.00	16	586	2.73%
2020/07/22	1	1295.00	3	1315.00	1330.00	-2	590	-0.34%
2020/07/21	3	1315.00	1	1290.00	1330.00	2	602	0.33%
2020/07/20	1	1250.00	2	1245.00	1275.00	-1	605	-0.17%
2020/07/17	63	1281.43	1	1295.00	1255.00	62	609	10.17%
2020/07/15	0	0.00	15	1350.67	1330.00	-15	603	-2.49%
2020/07/14	2	1342.50	3	1313.33	1345.00	-1	601	-0.17%
2020/07/13	2	1300.00	0	0.00	1305.00	2	595	0.34%
2020/07/10	70	1242.14	4	1243.75	1240.00	66	589	11.20%
2020/07/09	4	1272.50	2	1275.00	1280.00	2	588	0.34%
2020/07/08	1	1240.00	16	1240.31	1215.00	-15	583	-2.57%
2020/07/07	5	1275.00	5	1281.00	1260.00	0	579	0.00%
2020/07/06	6	1300.00	8	1270.63	1310.00	-2	576	-0.35%
2020/07/03	28	1250.18	3	1215.00	1245.00	25	568	4.40%
2020/07/02	16	1165.00	1	1170.00	1180.00	15	553	2.71%
2020/07/01	10	1214.50	49	1202.86	1180.00	-39	542	-7.18%
2020/06/30	2	1252.50	8	1258.13	1240.00	-6	536	-1.12%
2020/06/29	1	1265.00	25	1274.40	1260.00	-24	536	-4.48%
2020/06/24	2	1345.00	18	1336.39	1340.00	-16	531	-3.01%
2020/06/23	3	1310.00	4	1317.50	1295.00	-1	532	-0.19%
2020/06/22	1	1330.00	22	1314.32	1330.00	-21	532	-3.94%
2020/06/19	9	1335.56	0	0.00	1340.00	9	535	1.68%
2020/06/18	1	1320.00	7	1344.29	1320.00	-6	536	-1.12%
2020/06/17	0	0.00	2	1340.00	1310.00	-2	534	-0.37%
2020/06/16	2	1335.00	0	0.00	1340.00	2	532	0.38%
2020/06/15	4	1302.50	5	1308.00	1260.00	-1	534	-0.19%
2020/06/12	1	1350.00	5	1346.00	1350.00	-4	532	-0.75%
2020/06/11	13	1332.31	30	1374.17	1335.00	-17	533	-3.19%
2020/06/10	3	1376.67	6	1377.50	1395.00	-3	526	-0.57%
2020/06/09	0	0.00	2	1345.00	1325.00	-2	526	-0.38%
2020/06/08	1	1310.00	21	1304.52	1305.00	-20	525	-3.81%
2020/06/05	15	1250.00	3	1296.67	1250.00	12	525	2.28%
2020/06/04	1	1335.00	4	1335.00	1290.00	-3	530	-0.57%
2020/06/03	10	1260.00	9	1278.33	1295.00	1	525	0.19%
2020/06/02	8	1322.50	9	1331.11	1315.00	-1	516	-0.19%
2020/06/01	0	0.00	4	1468.75	1460.00	-4	515	-0.78%
2020/05/28	4	1467.50	1	1445.00	1440.00	3	509	0.59%
2020/05/22	0	0.00	2	1400.00	1415.00	-2	501	-0.40%
2020/05/20	12	1389.58	1	1415.00	1335.00	11	495	2.22%
2020/05/18	14	1337.86	4	1331.25	1320.00	10	484	2.07%
2020/05/15	13	1313.85	0	0.00	1335.00	13	482	2.69%
2020/05/14	1	1240.00	4	1238.75	1240.00	-3	477	-0.63%
2020/05/13	54	1242.59	1	1190.00	1280.00	53	475	11.14%
2020/05/12	2	1250.00	0	0.00	1195.00	2	469	0.43%
2020/05/11	0	0.00	3	1223.33	1220.00	-3	467	-0.64%
2020/05/08	4	1216.25	3	1170.00	1235.00	1	465	0.21%
2020/05/07	3	1145.00	6	1140.00	1145.00	-3	458	-0.65%
2020/05/06	1	1125.00	40	1140.88	1125.00	-39	456	-8.55%
2020/05/05	0	0.00	10	1158.00	1140.00	-10	454	-2.20%
2020/05/04	2	1177.50	10	1180.00	1180.00	-8	451	-1.77%
2020/04/30	1	1195.00	2	1190.00	1190.00	-1	452	-0.22%
2020/04/29	2	1167.50	9	1153.89	1155.00	-7	449	-1.56%
2020/04/27	5	1185.00	3	1185.00	1170.00	2	441	0.45%
2020/04/24	3	1216.67	17	1192.94	1230.00	-14	437	-3.20%
2020/04/23	0	0.00	5	1147.00	1130.00	-5	423	-1.18%
2020/04/22	6	1146.67	2	1142.50	1150.00	4	418	0.96%
2020/04/21	1	1080.00	3	1086.67	1080.00	-2	409	-0.49%
2020/04/20	3	1091.67	1	1075.00	1095.00	2	413	0.48%
2020/04/17	10	1085.50	4	1093.75	1085.00	6	412	1.45%
2020/04/16	5	1087.00	0	0.00	1090.00	5	413	1.21%
2020/04/15	0	0.00	2	1072.50	1070.00	-2	413	-0.48%
2020/04/14	13	1045.77	12	1033.33	1070.00	1	408	0.24%
2020/04/13	2	1005.00	2	1032.50	1005.00	0	405	0.00%
2020/04/10	5	1053.00	2	1037.50	1060.00	3	400	0.75%
2020/04/09	6	1048.33	10	1045.50	1020.00	-4	394	-1.01%
2020/04/08	6	1075.83	5	1071.00	1060.00	1	388	0.26%
2020/04/07	1	1100.00	12	1109.58	1100.00	-11	381	-2.89%
2020/04/06	5	1104.00	1	1095.00	1115.00	4	376	1.06%
2020/04/01	5	1122.00	11	1066.36	1105.00	-6	371	-1.61%
2020/03/31	0	0.00	43	1052.09	1040.00	-43	360	-11.93%
2020/03/30	3	1076.67	23	1074.35	1095.00	-20	350	-5.70%
2020/03/27	2	1105.00	1	1145.00	1095.00	1	346	0.29%
2020/03/26	0	0.00	4	1143.75	1150.00	-4	338	-1.18%
2020/03/25	4	1158.75	13	1152.69	1150.00	-9	332	-2.71%
2020/03/18	7	1003.57	0	0.00	992.00	7	316	2.21%
2020/03/17	0	0.00	12	934.75	927.00	-12	316	-3.79%
2020/03/16	2	969.00	4	993.00	908.00	-2	309	-0.65%
2020/03/13	9	921.00	2	946.50	1000.00	7	302	2.32%
2020/03/12	8	1023.75	0	0.00	1015.00	8	294	2.71%
2020/03/11	5	1100.00	8	1163.13	1070.00	-3	291	-1.03%
2020/03/10	3	1115.00	0	0.00	1150.00	3	284	1.06%
2020/03/09	2	1077.50	0	0.00	1050.00	2	275	0.73%
2020/03/05	0	0.00	1	1085.00	1095.00	-1	261	-0.38%
2020/03/04	1	999.00	0	0.00	999.00	1	255	0.39%
2020/03/02	2	990.00	0	0.00	1005.00	2	245	0.82%
2020/02/27	5	964.20	0	0.00	946.00	5	240	2.08%
2020/02/26	2	933.00	0	0.00	940.00	2	235	0.85%
2020/02/18	8	876.50	1	877.00	902.00	7	258	2.70%
2020/02/17	0	0.00	9	883.44	883.00	-9	261	-3.45%
2020/02/12	0	0.00	19	934.00	937.00	-19	252	-7.52%
2020/02/11	0	0.00	7	938.14	931.00	-7	251	-2.78%
2020/02/10	1	961.00	0	0.00	956.00	1	250	0.40%
2020/02/07	19	975.95	10	982.40	976.00	9	255	3.53%
2020/02/06	5	975.20	5	978.40	978.00	0	258	0.00%
2020/02/05	0	0.00	25	951.80	952.00	-25	255	-9.78%
2020/02/04	8	944.38	0	0.00	953.00	8	254	3.15%
2020/02/03	2	919.50	0	0.00	905.00	2	252	0.79%
2020/01/20	0	0.00	5	977.20	982.00	-5	255	-1.96%
2020/01/16	0	0.00	8	1008.75	1005.00	-8	257	-3.11%
2020/01/14	0	0.00	14	1025.71	1025.00	-14	262	-5.33%
2020/01/09	0	0.00	5	981.40	979.00	-5	257	-1.94%
2019/12/30	0	0.00	10	964.50	977.00	-10	285	-3.51%
2019/12/18	0	0.00	12	963.25	958.00	-12	313	-3.82%
2019/12/09	0	0.00	1	924.00	907.00	-1	319	-0.31%
2019/11/27	1	877.00	0	0.00	877.00	1	329	0.30%
2019/11/20	0	0.00	1	888.00	878.00	-1	331	-0.30%
2019/11/14	0	0.00	10	836.90	837.00	-10	340	-2.94%
2019/11/01	0	0.00	20	800.00	800.00	-20	390	-5.12%
2019/10/31	0	0.00	17	807.47	798.00	-17	394	-4.31%
2019/10/25	0	0.00	23	809.91	803.00	-23	409	-5.62%
2019/10/23	0	0.00	5	801.00	798.00	-5	419	-1.19%
2019/10/18	0	0.00	1	800.00	806.00	-1	433	-0.23%
2019/10/17	1	789.00	0	0.00	800.00	1	431	0.23%
2019/10/15	0	0.00	36	794.39	789.00	-36	427	-8.43%
2019/10/14	0	0.00	12	806.08	805.00	-12	420	-2.85%
2019/10/07	73	826.11	30	811.40	814.00	43	420	10.22%
2019/10/04	0	0.00	37	796.81	790.00	-37	418	-8.85%
2019/10/03	0	0.00	2	787.00	793.00	-2	414	-0.48%
2019/10/02	0	0.00	5	777.20	782.00	-5	411	-1.21%
2019/10/01	1	787.00	10	795.40	787.00	-9	416	-2.16%
2019/09/25	0	0.00	5	828.40	825.00	-5	411	-1.21%
2019/09/20	1	860.00	0	0.00	867.00	1	417	0.24%
2019/09/19	0	0.00	2	824.00	824.00	-2	419	-0.48%
2019/09/12	0	0.00	1	817.00	821.00	-1	426	-0.23%
2019/09/11	0	0.00	4.7	808.43	813.00	-4.7	431	-1.08%
2019/09/10	4	801.00	8	801.50	791.00	-4	428	-0.93%
2019/09/09	4	800.00	0	0.00	790.00	4	424	0.94%
2019/09/06	0	0.00	5	790.80	800.00	-5	425	-1.18%
2019/09/03	1	794.00	0	0.00	783.00	1	420	0.24%
2019/08/30	1	777.00	1	792.00	767.00	0	430	0.00%
2019/08/29	1	771.00	0	0.00	776.00	1	435	0.23%
2019/08/27	2	767.00	0	0.00	753.00	2	447	0.45%
2019/08/26	3	750.00	0	0.00	746.00	3	457	0.66%
2019/08/20	0	0.00	4	831.25	850.00	-4	448	-0.89%
2019/08/19	1	788.00	2	785.50	795.00	-1	446	-0.22%
2019/08/15	1	741.00	0	0.00	748.00	1	445	0.22%
2019/08/14	19	754.16	1	762.00	762.00	18	445	4.04%
2019/08/13	1	740.00	0	0.00	738.00	1	439	0.23%
2019/08/12	26	731.96	0	0.00	734.00	26	437	5.95%
2019/08/08	6	724.67	2	725.00	731.00	4	437	0.91%
2019/08/07	10	727.00	10	706.00	697.00	0	433	0.00%
2019/08/06	11	706.64	0	0.00	710.00	11	423	2.60%
2019/08/05	17	692.76	0	0.00	689.00	17	411	4.13%
2019/08/02	3	706.00	2	716.00	716.00	1	398	0.25%
2019/07/25	75	695.15	0	0.00	710.00	75	366	20.48%
2019/07/24	6	688.67	4	696.00	686.00	2	363	0.55%
2019/07/23	3	679.67	2	672.50	700.00	1	358	0.28%
2019/07/22	17	649.35	0	0.00	653.00	17	348	4.88%
2019/07/19	1	639.00	0	0.00	637.00	1	346	0.29%
2019/07/18	1	638.00	0	0.00	637.00	1	348	0.29%
2019/07/17	0	0.00	1	641.00	637.00	-1	346	-0.29%
2019/07/15	1	646.00	0	0.00	646.00	1	346	0.29%
2019/07/12	5	637.60	0	0.00	631.00	5	348	1.44%
2019/07/10	0	0.00	2	630.00	633.00	-2	346	-0.58%
2019/07/09	1	601.00	0	0.00	600.00	1	344	0.29%
2019/07/08	1	608.00	0	0.00	608.00	1	346	0.29%
2019/07/05	6	612.17	6	605.33	615.00	0	358	0.00%
2019/07/04	1	626.00	0	0.00	626.00	1	362	0.28%
2019/07/02	0	0.00	11	616.00	615.00	-11	369	-2.98%
2019/06/28	0	0.00	3	595.00	592.00	-3	362	-0.83%
2019/06/26	6	596.00	6	601.17	598.00	0	353	0.00%
2019/06/25	1	623.00	1	634.00	611.00	0	344	0.00%
2019/06/24	1	622.00	0	0.00	627.00	1	342	0.29%
2019/06/21	0	0.00	1	615.00	615.00	-1	342	-0.29%
2019/06/19	1	639.00	1	646.00	639.00	0	336	0.00%
2019/06/13	1	634.00	0	0.00	632.00	1	334	0.30%
2019/06/12	0	0.00	1	628.00	628.00	-1	335	-0.30%
2019/06/11	1	645.00	2	641.00	640.00	-1	338	-0.30%
2019/06/10	2	657.50	0	0.00	646.00	2	344	0.58%
2019/06/05	0	0.00	1	615.00	629.00	-1	338	-0.30%
2019/06/03	7	630.00	0	0.00	630.00	7	333	2.10%
2019/05/31	10	633.40	2	628.00	640.00	8	327	2.45%
2019/05/30	1	582.00	0	0.00	582.00	1	320	0.31%
2019/05/24	0	0.00	4	564.25	580.00	-4	321	-1.24%
2019/05/23	0	0.00	1	578.00	550.00	-1	314	-0.32%
2019/05/22	2	580.50	4	574.75	571.00	-2	310	-0.64%
2019/05/21	6	527.50	1	557.00	557.00	5	314	1.59%
2019/05/20	17	549.12	0	0.00	543.00	17	315	5.38%
2019/05/17	1	615.00	0	0.00	603.00	1	311	0.32%
2019/05/16	5	627.60	1	623.00	617.00	4	311	1.28%
2019/05/15	1	646.00	0	0.00	632.00	1	311	0.32%
2019/05/14	1	646.00	1	659.00	663.00	0	315	0.00%
2019/05/13	1	668.00	2	674.00	668.00	-1	323	-0.31%
2019/05/10	0	0.00	2	696.50	692.00	-2	325	-0.61%
2019/05/09	12	697.83	3	701.00	683.00	9	324	2.77%
2019/05/08	5	695.00	2	689.00	689.00	3	325	0.92%
2019/05/07	12	705.42	2	678.50	694.00	10	327	3.06%
2019/05/06	1	662.00	0	0.00	651.00	1	324	0.31%
2019/05/02	1	649.00	0	0.00	651.00	1	337	0.30%
2019/04/30	5	648.60	12	650.00	642.00	-7	344	-2.03%
2019/04/29	9	661.67	0	0.00	670.00	9	348	2.58%
2019/04/26	20	657.35	1	660.00	660.00	19	359	5.28%
2019/04/25	7	658.29	1	662.00	660.00	6	372	1.61%
2019/04/23	0	0.00	2	665.50	664.00	-2	390	-0.51%
2019/04/18	1	661.00	0	0.00	668.00	1	405	0.25%
2019/04/12	0	0.00	4	608.00	612.00	-4	410	-0.97%
2019/04/11	0	0.00	1	635.00	610.00	-1	413	-0.24%
2019/04/10	2	629.50	0	0.00	625.00	2	405	0.49%
2019/04/09	4	669.25	2	676.00	642.00	2	402	0.50%
2019/03/29	0	0.00	1	713.00	706.00	-1	416	-0.24%
2019/03/21	0	0.00	34	763.24	779.00	-34	435	-7.81%
2019/03/14	0	0.00	5	714.00	715.00	-5	444	-1.12%
2019/03/13	0	0.00	1	702.00	695.00	-1	446	-0.22%
2019/03/12	0	0.00	2	727.00	731.00	-2	439	-0.46%
2019/03/08	1	712.00	20	730.35	725.00	-19	436	-4.35%
2019/03/05	0	0.00	2	745.00	781.00	-2	426	-0.47%
2019/03/04	89	738.71	3	746.67	749.00	86	421	20.40%
2019/02/19	20	701.50	0	0.00	707.00	20	403	4.96%
2019/02/18	0	0.00	0.5	659.00	663.00	-0.5	393	-0.13%
2019/02/13	0	0.00	9	695.00	706.00	-9	377	-2.38%
2019/01/28	105	621.10	0	0.00	613.00	105	362	28.94%	大買/鉅額交易
2019/01/22	54	612.69	0	0.00	625.00	54	373	14.46%
2019/01/17	2	674.00	0	0.00	605.00	2	358	0.56%
2019/01/16	64	635.22	0	0.00	654.00	64	344	18.59%
2019/01/14	0	0.00	12	540.50	541.00	-12	324	-3.70%
2019/01/08	0	0.00	2	540.00	528.00	-2	295	-0.68%
2019/01/07	2	560.00	0	0.00	552.00	2	292	0.68%
2019/01/02	9	593.44	3	600.00	598.00	6	288	2.08%
2018/12/27	33	619.42	0	0.00	613.00	33	280	11.77%
2018/12/20	0	0.00	12	535.75	541.00	-12	271	-4.42%
2018/12/19	0	0.00	12	539.67	540.00	-12	271	-4.43%
2018/12/14	18	575.00	0	0.00	587.00	18	259	6.94%
2018/12/06	0	0.00	30	599.07	603.00	-30	222	-13.49%
2018/12/05	1	585.00	36	585.11	585.00	-35	215	-16.23%
2018/12/04	0	0.00	1	629.00	612.00	-1	213	-0.47%
2018/12/03	4	617.50	0	0.00	619.00	4	210	1.90%
2018/11/22	23	538.87	0	0.00	536.00	23	186	12.34%
2018/11/21	0	0.00	0	530.00	532.00	0	182	-0.01%
2018/11/05	0	0.00	1	590.00	592.00	-1	180	-0.55%
2018/10/31	3	460.67	0	0.00	456.50	3	153	1.96%
2018/10/30	2	414.25	1	410.00	422.00	1	145	0.69%
2018/10/25	0	0.00	1	357.50	357.00	-1	137	-0.73%
2018/10/23	0	0.00	10	400.00	399.50	-10	133	-7.51%
2018/10/22	1	405.00	0	0.00	409.00	1	130	0.77%
2018/10/18	0	0.00	1	386.50	393.00	-1	129	-0.77%
2018/10/17	1	389.00	0	0.00	395.00	1	129	0.77%
2018/10/15	0	0.00	10	383.50	390.00	-10	134	-7.46%
2018/10/12	10	379.20	2	362.50	379.50	8	134	5.97%
2018/10/11	90	345.00	38	345.00	345.00	52	136	38.17%
2018/10/09	2	384.50	9	390.06	383.00	-7	135	-5.16%
2018/10/08	2	430.50	2	445.00	425.50	0	128	0.00%
2018/10/05	2	474.00	0	0.00	472.50	2	127	1.57%
2018/10/02	1	568.00	11	568.64	565.00	-10	122	-8.16%
2018/10/01	0	0.00	3	596.33	594.00	-3	122	-2.45%
2018/09/28	1	653.00	0	0.00	610.00	1	124	0.81%
2018/09/27	0	0.00	1	674.00	674.00	-1	121	-0.82%
2018/09/25	1	725.00	1	711.00	700.00	0	117	0.00%
2018/09/21	0	0.00	14	724.79	725.00	-14	117	-11.93%
2018/09/18	1	701.00	0	0.00	714.00	1	127	0.79%
2018/09/10	1	762.00	1	742.00	747.00	0	128	0.00%
2018/08/23	0	0.00	10	675.90	685.00	-10	163	-6.12%
2018/08/20	11	730.00	1	717.00	709.00	10	171	5.83%
2018/08/17	1	737.00	5	741.20	730.00	-4	173	-2.30%
2018/08/16	2	724.00	1	750.00	741.00	1	173	0.58%
2018/08/15	0	0.00	1	762.00	760.00	-1	173	-0.58%
2018/08/10	0	0.00	1	805.00	790.00	-1	172	-0.58%
2018/08/07	0	0.00	10	801.20	796.00	-10	176	-5.67%
2018/08/06	0	0.00	2	829.00	829.00	-2	179	-1.12%
2018/08/03	2	822.00	2	836.00	822.00	0	182	0.00%
2018/08/02	1	797.00	2	802.00	817.00	-1	184	-0.54%
2018/08/01	1	821.00	0	0.00	815.00	1	181	0.55%
2018/07/26	1	813.00	1	824.00	808.00	0	184	0.00%
2018/07/24	0	0.00	1	775.00	768.00	-1	185	-0.54%
2018/07/23	0	0.00	1	756.00	756.00	-1	187	-0.53%
2018/07/20	3	775.33	2	773.00	770.00	1	190	0.53%
2018/07/19	1	765.00	1	752.00	755.00	0	189	0.00%
2018/07/18	1	760.00	4	748.00	760.00	-3	189	-1.58%
2018/07/17	3	731.67	0	0.00	731.00	3	190	1.58%
2018/07/16	0	0.00	2	722.50	715.00	-2	186	-1.07%
2018/07/13	2	739.50	0	0.00	725.00	2	187	1.07%
2018/07/12	23	709.78	2	709.50	706.00	21	184	11.37%
2018/07/11	13	725.00	2	720.50	725.00	11	181	6.06%
2018/07/10	0	0.00	5	710.20	712.00	-5	180	-2.77%
2018/07/09	8	701.50	7	701.14	701.00	1	177	0.56%
2018/07/06	1	705.00	1	730.00	720.00	0	172	0.00%
2018/07/05	1	793.00	25	767.32	757.00	-24	167	-14.33%
2018/07/04	2	793.50	1	786.00	794.00	1	168	0.59%
2018/07/03	1	795.00	0	0.00	780.00	1	170	0.59%
2018/07/02	0	0.00	3	812.67	812.00	-3	169	-1.77%
2018/06/29	2	798.00	0	0.00	799.00	2	169	1.18%
2018/06/28	2	798.50	1	782.00	780.00	1	165	0.61%
2018/06/27	0	0.00	6	864.67	847.00	-6	163	-3.66%
2018/06/26	2	931.50	7	928.57	926.00	-5	160	-3.12%
2018/06/22	1	910.00	1	922.00	920.00	0	167	0.00%
2018/06/20	1	936.00	1	930.00	920.00	0	166	0.00%
2018/06/15	0	0.00	5	947.60	950.00	-5	168	-2.97%
2018/06/14	12	974.00	4	954.00	975.00	8	169	4.73%
2018/06/13	1	934.00	1	915.00	923.00	0	164	0.00%
2018/06/12	3	923.00	2	913.50	921.00	1	164	0.61%
2018/06/11	3	908.33	1	891.00	910.00	2	163	1.22%
2018/06/08	1	900.00	2	898.00	899.00	-1	166	-0.60%
2018/06/07	2	901.00	16	894.63	901.00	-14	162	-8.62%
2018/06/06	1	883.00	2	887.50	882.00	-1	162	-0.62%
2018/06/05	3	918.67	7	910.86	909.00	-4	161	-2.48%
2018/06/04	4	908.00	1	912.00	906.00	3	162	1.85%
2018/05/31	1	899.00	2	900.00	901.00	-1	170	-0.59%
2018/05/30	3	895.00	0	0.00	896.00	3	168	1.78%
2018/05/29	1	894.00	2	894.50	894.00	-1	166	-0.60%
2018/05/28	2	907.50	3	919.00	894.00	-1	165	-0.60%
2018/05/25	0	0.00	1	886.00	889.00	-1	161	-0.62%
2018/05/24	2	846.50	2	833.00	849.00	0	161	0.00%
2018/05/23	7	828.43	4	833.00	828.00	3	162	1.85%
2018/05/22	2	824.50	0	0.00	821.00	2	163	1.22%
2018/05/21	1	818.00	4	827.25	836.00	-3	165	-1.81%
2018/05/18	4	811.75	0	0.00	815.00	4	167	2.39%
2018/05/17	2	823.00	0	0.00	817.00	2	169	1.18%
2018/05/16	1	825.00	1	827.00	830.00	0	170	0.00%
2018/05/15	1	825.00	3	822.00	825.00	-2	171	-1.16%
2018/05/14	3	804.67	36	809.39	821.00	-33	172	-19.18%
2018/05/11	0	0.00	17	781.06	771.00	-17	168	-10.11%
2018/05/10	1	789.00	0	0.00	789.00	1	165	0.60%
2018/05/09	1	826.00	0	0.00	801.00	1	162	0.62%
2018/04/30	1	850.00	31	847.61	850.00	-30	156	-19.18%
2018/04/27	1	829.00	0	0.00	829.00	1	157	0.64%
2018/04/26	0	0.00	2	838.00	837.00	-2	158	-1.26%
2018/04/25	3	845.00	1	839.00	837.00	2	160	1.24%
2018/04/24	1	888.00	5	890.20	900.00	-4	164	-2.43%
2018/04/23	3	916.67	6	906.67	905.00	-3	174	-1.72%
2018/04/20	1	873.00	6	884.33	889.00	-5	173	-2.88%
2018/04/19	6	893.83	18	894.89	889.00	-12	173	-6.90%
2018/04/18	4	889.75	4	894.50	895.00	0	173	0.00%
2018/04/17	8	891.25	4	887.50	885.00	4	173	2.31%
2018/04/16	1	901.00	0	0.00	901.00	1	176	0.57%
2018/04/12	8	895.50	0	0.00	885.00	8	179	4.46%
2018/04/11	0	0.00	2	892.50	891.00	-2	178	-1.12%
2018/04/10	2	911.50	2	880.00	891.00	0	178	0.00%
2018/04/03	3	850.00	2	842.00	842.00	1	173	0.57%
2018/04/02	1	877.00	1	870.00	863.00	0	173	0.00%
2018/03/30	1	888.00	0	0.00	871.00	1	174	0.57%
2018/03/29	0	0.00	2	934.00	909.00	-2	172	-1.16%
2018/03/28	4	922.50	13	915.69	914.00	-9	169	-5.30%
2018/03/27	41	878.88	23	876.57	874.00	18	163	10.98%
2018/03/26	13	840.31	2	844.50	847.00	11	160	6.84%
2018/03/22	7	859.14	1	856.00	849.00	6	159	3.77%
2018/03/21	14	857.00	1	839.00	865.00	13	157	8.24%
2018/03/19	3	845.67	3	852.33	839.00	0	153	0.00%
2018/03/16	2	852.00	2	876.00	845.00	0	152	0.00%
2018/03/15	10	874.90	4	875.75	880.00	6	152	3.94%
2018/03/14	3	859.33	8	866.25	877.00	-5	150	-3.31%
2018/03/13	5	855.40	1	857.00	845.00	4	148	2.70%
2018/03/12	2	858.00	1	850.00	863.00	1	147	0.68%
2018/03/09	0	0.00	2	880.00	842.00	-2	146	-1.36%
2018/03/08	0	0.00	6	870.67	861.00	-6	144	-4.14%
2018/03/07	12	857.50	5	851.00	858.00	7	140	4.97%
2018/03/06	8	787.00	3	797.67	780.00	5	129	3.87%
2018/03/05	3	801.33	1	797.00	800.00	2	128	1.56%
2018/03/02	1	790.00	2	778.00	792.00	-1	124	-0.80%
2018/03/01	3	777.33	4	777.50	788.00	-1	122	-0.82%
2018/02/27	19	772.11	3	770.00	771.00	16	120	13.26%
2018/02/26	39	763.97	1	748.00	768.00	38	119	31.91%
2018/02/23	1	767.00	1	759.00	759.00	0	118	0.00%
2018/02/22	0	0.00	1	767.00	759.00	-1	118	-0.85%
2018/02/21	16	787.25	0	0.00	775.00	16	117	13.59%
2018/02/09	0	0.00	20	780.20	784.00	-20	112	-17.76%
2018/02/08	1	772.00	2	762.00	769.00	-1	110	-0.91%
2018/02/07	2	756.00	0	0.00	738.00	2	108	1.85%
2018/02/06	1	669.00	1	712.00	710.00	0	108	0.00%
2018/02/05	4	739.75	2	742.00	740.00	2	108	1.84%
2018/02/02	2	761.00	0	0.00	756.00	2	108	1.84%
2018/01/31	1	767.00	0	0.00	766.00	1	110	0.91%
2018/01/26	1	782.00	0	0.00	788.00	1	111	0.89%
2018/01/23	0	0.00	25	791.00	782.00	-25	115	-21.70%
2018/01/22	1	772.00	2	793.00	796.00	-1	112	-0.89%
2018/01/19	0	766.00	0	0.00	766.00	0	109	0.01%
2018/01/18	1	787.00	1	847.00	787.00	0	105	0.00%
2018/01/17	1	826.00	1	806.00	826.00	0	100	0.00%
2018/01/16	1	780.00	11	776.09	779.00	-10	89	-11.20%
2018/01/03	0	0.00	5	708.00	713.00	-5	77	-6.43%
2018/01/02	0	0.00	23	711.17	706.00	-23	81	-28.26%