信驊 (5274)-國泰券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3040
漲跌
▼35
漲幅
-1.14%
成交量
214張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	6	3059.97	6	3080.83	3075.00	0	512	0.00%
2025/03/31	1	3005.32	2	3027.50	2990.00	-1	508	-0.20%
2025/03/28	1	3230.00	1	3240.00	3215.00	0	510	0.00%
2025/03/27	0	3310.00	0	0.00	3305.00	0	521	0.00%
2025/03/26	10	3444.00	1	3400.00	3400.00	9	524	1.71%
2025/03/25	37	3443.11	3	3500.00	3400.00	34	532	6.39%
2025/03/24	67	3373.28	0	0.00	3300.00	67	531	12.60%
2025/03/21	2	3380.00	1	3335.00	3350.00	1	540	0.18%
2025/03/19	5	3422.00	8	3455.63	3405.00	-3	567	-0.53%
2025/03/18	11	3632.73	5.1	3616.95	3535.00	5.9	575	1.02%
2025/03/17	3	3495.00	0	0.00	3420.00	3	572	0.52%
2025/03/14	1	3575.00	0.3	3550.00	3545.00	0.8	572	0.13%
2025/03/13	1	3470.00	2	3550.00	3565.00	-1	575	-0.18%
2025/03/12	2	3340.00	0	0.00	3270.00	2	575	0.35%
2025/03/11	2	3269.91	0	0.00	3270.00	2	580	0.35%
2025/03/10	0	3312.50	6	3305.75	3280.00	-6	581	-1.03%
2025/03/07	4	3365.00	1	3374.90	3355.00	3	584	0.51%
2025/03/05	0	3580.00	1	3654.34	3545.00	-1	578	-0.17%
2025/03/04	16	3586.55	4	3510.00	3615.00	12	578	2.07%
2025/03/03	1	3410.09	4	3432.50	3480.00	-3	577	-0.52%
2025/02/27	4	3622.50	1.1	3608.18	3590.00	2.9	573	0.51%
2025/02/26	1	3755.00	1	3745.00	3745.00	0	571	0.00%
2025/02/25	0	0.00	0	3730.00	3785.00	0	572	0.00%
2025/02/24	0	0.00	13.5	3756.67	3775.00	-13.5	576	-2.34%
2025/02/20	0	0.00	11.4	3869.34	3890.00	-11.4	583	-1.95%
2025/02/19	0	3830.00	0	3840.00	3880.00	0	590	0.00%
2025/02/18	5.2	3879.23	3	3885.00	3880.00	2.2	586	0.38%
2025/02/17	22	3861.36	1	3859.90	3880.00	21	589	3.57%
2025/02/14	0	0.00	12	3780.00	3770.00	-12	587	-2.04%
2025/02/13	20.2	3825.17	3	3808.34	3830.00	17.2	585	2.93%
2025/02/11	3	3764.92	0	0.00	3700.00	3	582	0.52%
2025/02/10	0	3707.50	0	0.00	3710.00	0	581	0.00%
2025/02/07	6.1	3728.44	2	3601.44	3760.00	4.1	582	0.70%
2025/02/06	32	3500.00	46	3486.09	3485.00	-14	583	-2.40%
2025/02/05	2	3372.50	2	3390.00	3420.00	0	578	0.00%
2025/02/04	1	3315.00	3.1	3300.97	3300.00	-2.1	583	-0.36%
2025/01/22	4	3578.75	1	3540.00	3550.00	3	588	0.51%
2025/01/21	1	3700.00	2	3652.50	3610.00	-1	583	-0.17%
2025/01/20	24	3660.85	5	3608.01	3675.00	19	578	3.29%
2025/01/16	1	3500.05	6.3	3538.79	3540.00	-5.3	571	-0.93%
2025/01/15	2	3442.50	8.2	3455.24	3480.00	-6.2	570	-1.09%
2025/01/14	1	3235.01	11.8	3264.00	3290.00	-10.8	571	-1.88%
2025/01/13	2.5	3286.75	1.2	3318.00	3290.00	1.3	570	0.23%
2025/01/10	1	3400.00	0	0.00	3435.00	1	571	0.17%
2025/01/09	2	3444.98	2	3492.50	3400.00	0	571	0.00%
2025/01/07	9	3500.00	16	3531.25	3550.00	-7	570	-1.23%
2025/01/06	1	3450.22	1.1	3606.91	3455.00	0	564	-0.01%
2025/01/03	7.1	3527.06	1	3415.15	3530.00	6	560	1.08%
2025/01/02	1	3390.00	63	3359.52	3355.00	-62	557	-11.13%
2024/12/31	1	3325.00	3	3353.33	3325.00	-2	558	-0.36%
2024/12/30	47.1	3424.83	15	3394.33	3370.00	32.1	552	5.82%
2024/12/27	25	3476.40	52	3484.33	3550.00	-27	538	-5.01%
2024/12/26	3.1	3524.46	48	3527.48	3485.00	-44.9	525	-8.54%
2024/12/25	0	3730.00	29	3730.00	3700.00	-29	517	-5.60%
2024/12/24	0	3660.00	41	3681.59	3640.00	-41	522	-7.85%
2024/12/23	1	3719.80	25	3815.40	3670.00	-24	524	-4.57%
2024/12/20	39	3870.51	9	3852.78	3825.00	30	517	5.80%
2024/12/19	4.5	3896.19	8	3908.13	3925.00	-3.5	513	-0.68%
2024/12/18	1	3870.00	2	3822.50	3840.00	-1	507	-0.20%
2024/12/17	15	3811.33	18	3821.11	3820.00	-3	508	-0.59%
2024/12/16	50	3770.30	11	3810.00	3705.00	39	503	7.75%
2024/12/13	3	3831.67	7	3874.29	3865.00	-4	493	-0.81%
2024/12/12	3	3943.33	7	3917.16	3815.00	-4	486	-0.82%
2024/12/11	37	3899.19	1	3900.00	3915.00	36	478	7.53%
2024/12/10	0.1	3993.74	0	0.00	3925.00	0.1	478	0.02%
2024/12/09	2	4049.95	1	3980.00	3980.00	1	481	0.21%
2024/12/06	18	4043.61	5	4039.00	4080.00	13	479	2.71%
2024/12/05	1	4140.00	1	4195.00	4220.00	0	472	0.00%
2024/12/03	42	4024.76	0	4000.00	4050.00	42	473	8.86%
2024/12/02	35	4084.57	0	0.00	4050.00	35	468	7.47%
2024/11/29	0	3990.00	0	4035.00	4085.00	0	467	0.00%
2024/11/28	2	4005.00	7	3930.00	4005.00	-5	467	-1.07%
2024/11/27	0	3960.00	1	3960.00	3935.00	-1	466	-0.21%
2024/11/26	0	0.00	1	4100.00	4100.00	-1	468	-0.21%
2024/11/25	30	4173.17	0	0.00	4120.00	30	472	6.35%
2024/11/21	6.7	4257.99	16	4242.81	4210.00	-9.3	483	-1.93%
2024/11/20	30	4162.17	17	4154.71	4110.00	13	481	2.70%
2024/11/19	13	4071.53	7	4101.43	4155.00	6	479	1.25%
2024/11/18	60	3876.50	11	3872.10	3835.00	49	473	10.34%
2024/11/15	40	4006.88	0	0.00	4015.00	40	466	8.57%
2024/11/14	65	4029.08	3	4046.67	4020.00	62	466	13.28%
2024/11/13	27	4059.44	5	4066.00	4065.00	22	469	4.69%
2024/11/12	64	4232.26	0	0.00	4145.00	64	470	13.61%
2024/11/11	18	4153.61	2	4160.00	4270.00	16	469	3.41%
2024/11/08	31	4277.42	20	4302.50	4200.00	11	472	2.33%
2024/11/07	9	4201.67	3	4296.67	4285.00	6	475	1.26%
2024/11/06	11.2	4212.32	18.2	4150.00	4235.00	-7	477	-1.47%
2024/11/05	89	4121.29	0	0.00	3990.00	89	482	18.44%
2024/11/04	2	4435.00	1	4350.00	4350.00	1	473	0.21%
2024/11/01	4	4226.25	28	4232.32	4300.00	-24	483	-4.97%
2024/10/30	5	4211.00	2	4117.50	4200.00	3	480	0.62%
2024/10/29	4.1	4167.54	285	4089.10	4045.00	-280.9	475	-59.11%	大賣/鉅額交易
2024/10/28	0	0.00	11	4466.82	4360.00	-11	463	-2.37%
2024/10/25	0	0.00	1	4635.00	4580.00	-1	462	-0.22%
2024/10/24	2	4720.00	32	4666.09	4625.00	-30	465	-6.45%
2024/10/23	0.1	4710.00	8	4678.75	4650.00	-8	469	-1.69%
2024/10/22	2	4665.00	9	4730.29	4690.00	-7	470	-1.49%
2024/10/21	3	4508.68	3	4566.67	4570.00	0	468	0.01%
2024/10/18	13.1	4312.63	0	0.00	4275.00	13.1	468	2.80%
2024/10/17	6	4352.50	2	4335.00	4335.00	4	474	0.84%
2024/10/16	0	4320.00	0	0.00	4295.00	0	470	0.00%
2024/10/15	20.1	4543.11	0	0.00	4485.00	20.1	468	4.28%
2024/10/11	2	4515.04	2.1	4587.44	4585.00	0	465	-0.01%
2024/10/08	10	4352.99	0	0.00	4360.00	10	459	2.18%
2024/10/07	0	0.00	1	4375.00	4500.00	-1	457	-0.22%
2024/10/04	25	4315.40	0	0.00	4260.00	25	455	5.49%
2024/10/01	26	4354.23	0	0.00	4375.00	26	454	5.73%
2024/09/27	32	4535.78	1.2	4558.33	4465.00	30.8	457	6.73%
2024/09/26	30	4607.67	3	4603.31	4570.00	27	453	5.95%
2024/09/25	2	4448.87	2	4475.00	4460.00	0	445	0.01%
2024/09/24	1	4200.00	11	4120.91	4140.00	-10	438	-2.28%
2024/09/20	0	0.00	0	4330.00	4255.00	0	437	0.00%
2024/09/19	11	4401.82	1	4435.00	4340.00	10	438	2.28%
2024/09/18	0.1	4225.29	0	0.00	4225.00	0.1	436	0.02%
2024/09/16	1	4299.95	0	0.00	4270.00	1	434	0.23%
2024/09/13	2	4802.50	1	4870.00	4740.00	1	429	0.23%
2024/09/12	0	0.00	21	4682.13	4710.00	-21	430	-4.88%
2024/09/11	1	4480.00	0	0.00	4475.00	1	430	0.23%
2024/09/10	0.1	4455.00	57	4530.18	4475.00	-56.9	430	-13.22%
2024/09/09	0	4630.00	4	4585.00	4555.00	-4	427	-0.93%
2024/09/06	0	0.00	8	4889.30	4845.00	-8	424	-1.89%
2024/09/05	2	4845.15	2	4842.50	4835.00	0	428	0.00%
2024/09/03	1	4910.00	1	4870.00	4870.00	0	431	0.00%
2024/08/30	1	4965.00	1	4930.00	4930.00	0	450	0.00%
2024/08/29	4	4901.25	0	0.00	4885.00	4	452	0.88%
2024/08/28	0	0.00	5	5007.00	4890.00	-5	455	-1.10%
2024/08/27	0	0.00	6.2	5042.57	4955.00	-6.2	451	-1.37%
2024/08/26	3.2	5045.00	0	0.00	4915.00	3.2	447	0.71%
2024/08/23	14	5106.79	6.5	5102.50	5330.00	7.5	445	1.68%
2024/08/22	1	4855.00	1	4889.92	4900.00	0	440	0.00%
2024/08/21	4	4675.00	0	0.00	4655.00	4	444	0.90%
2024/08/19	1	4705.00	2	4725.00	4750.00	-1	448	-0.22%
2024/08/16	0	0.00	2.1	4630.27	4630.00	-2.1	452	-0.47%
2024/08/15	2	4582.50	1	4620.00	4510.00	1	453	0.22%
2024/08/14	1	4485.00	1	4400.00	4500.00	0	447	0.00%
2024/08/13	1	4335.00	0	0.00	4210.00	1	446	0.22%
2024/08/08	6	4198.33	0	0.00	4190.00	6	443	1.35%
2024/08/07	24	4113.96	18	4030.00	4205.00	6	439	1.36%
2024/08/06	2	3807.50	1	3770.00	3825.00	1	426	0.23%
2024/08/05	0.2	3630.00	2	3470.00	3645.00	-1.8	420	-0.43%
2024/08/02	3	3925.00	1	3795.00	3745.00	2	408	0.49%
2024/08/01	13	4195.00	38	4177.29	4160.00	-25	413	-6.04%
2024/07/31	1	4080.00	0	0.00	4080.00	1	412	0.24%
2024/07/30	5.1	4060.64	1	4030.00	4100.00	4.1	417	0.99%
2024/07/29	7	4082.86	1	4060.00	4060.00	6	415	1.45%
2024/07/26	0	3990.00	0	0.00	3965.00	0	412	0.00%
2024/07/19	23	4295.00	4	4190.00	4265.00	19	409	4.65%
2024/07/18	0.2	4194.73	28	4194.77	4170.00	-27.8	403	-6.89%
2024/07/16	1	4545.00	2	4577.50	4640.00	-1	399	-0.25%
2024/07/15	0	0.00	2	4385.00	4415.00	-2	402	-0.50%
2024/07/12	1	4610.00	1	4515.00	4525.00	0	401	0.00%
2024/07/11	2	4682.50	6	4696.67	4750.00	-4	403	-0.99%
2024/07/10	1	4580.00	0	0.00	4605.00	1	401	0.25%
2024/07/09	0.1	4585.00	6.3	4595.24	4585.00	-6.2	402	-1.54%
2024/07/08	3.1	4603.44	3	4611.67	4615.00	0.1	399	0.01%
2024/07/05	1	4460.00	0.2	4437.50	4495.00	0.8	396	0.20%
2024/07/04	0.1	4408.04	17.3	4379.13	4390.00	-17.3	396	-4.35%
2024/07/03	1	4730.00	0	0.00	4690.00	1	392	0.25%
2024/07/02	0	0.00	6	4722.50	4710.00	-6	398	-1.51%
2024/07/01	0	0.00	6	4802.50	4700.00	-6	401	-1.49%
2024/06/28	1	4930.00	1	4840.00	4840.00	0	404	0.00%
2024/06/27	0.2	4860.00	0	0.00	4800.00	0.2	408	0.05%
2024/06/26	0.1	4947.95	6	4910.00	4950.00	-5.9	414	-1.42%
2024/06/25	0.2	4717.60	11	4668.64	4770.00	-10.8	422	-2.55%
2024/06/24	0	0.00	9	4751.67	4740.00	-9	440	-2.04%
2024/06/21	0.1	5005.00	15	4994.67	4965.00	-15	440	-3.40%
2024/06/20	0.2	4990.87	0	0.00	4985.00	0.2	439	0.03%
2024/06/19	3	4830.00	6.1	4847.75	4890.00	-3.1	440	-0.70%
2024/06/18	10	4667.00	7	4665.00	4700.00	3	440	0.68%
2024/06/17	1.1	4567.27	23	4572.61	4590.00	-21.9	440	-4.97%
2024/06/14	0	0.00	0.1	4750.00	4740.00	-0.1	444	-0.01%
2024/06/13	0.2	4690.00	0	0.00	4675.00	0.2	454	0.03%
2024/06/12	1	5075.00	1	4690.00	4675.00	0	457	0.00%
2024/06/11	9	4532.22	2	4535.00	4715.00	7	455	1.54%
2024/06/07	2	4245.00	9	4289.44	4290.00	-7	456	-1.54%
2024/06/06	1	4250.00	37	4283.11	4300.00	-36	459	-7.83%
2024/06/05	14	3951.07	3	3960.00	4090.00	11	453	2.42%
2024/06/04	7	3843.57	16	3813.75	3780.00	-9	447	-2.01%
2024/06/03	5	3813.00	21	3768.81	3820.00	-16	445	-3.59%
2024/05/31	5	3719.00	5	3733.00	3645.00	0	445	0.00%
2024/05/30	25	3747.60	0	0.00	3750.00	25	448	5.57%
2024/05/29	1	3800.00	17	3876.18	3815.00	-16	450	-3.56%
2024/05/28	41	3888.20	26	3884.04	3880.00	15	453	3.31%
2024/05/27	3	3856.67	10	3862.50	3830.00	-7	453	-1.54%
2024/05/24	1	3695.00	1	3695.00	3695.00	0	449	0.00%
2024/05/23	0	0.00	2	3330.00	3360.00	-2	450	-0.44%
2024/05/21	5	3170.06	3	3173.33	3120.00	2	477	0.42%
2024/05/20	0	0.00	3	3300.27	3310.00	-3	492	-0.61%
2024/05/17	1	3415.00	66	3393.02	3415.00	-65	496	-13.10%
2024/05/16	6	3395.83	0	3385.00	3410.00	6	495	1.21%
2024/05/15	0	0.00	2	3202.50	3185.00	-2	488	-0.41%
2024/05/14	0	0.00	1	3150.00	3205.00	-1	491	-0.20%
2024/05/13	11	3096.36	0	0.00	3125.00	11	494	2.23%
2024/05/10	25	3088.20	2	3107.50	3010.00	23	494	4.66%
2024/05/09	4	3097.50	0	0.00	3100.00	4	495	0.81%
2024/05/08	3	3245.00	0	0.00	3170.00	3	501	0.60%
2024/05/07	14	3227.86	13	3270.77	3275.00	1	510	0.20%
2024/05/06	8	3295.00	4	3291.23	3280.00	4	502	0.80%
2024/05/03	5	3239.00	11	3226.36	3235.00	-6	505	-1.19%
2024/04/30	6	3080.00	0	3095.00	3085.00	6	501	1.20%
2024/04/29	0	0.00	12	3179.17	3140.00	-12	501	-2.39%
2024/04/26	0	0.00	1	2955.08	3020.00	-1	496	-0.20%
2024/04/25	0	2895.00	0	0.00	2890.00	0	498	0.00%
2024/04/24	10	2980.00	2	3000.00	3000.00	8	497	1.61%
2024/04/23	10	2929.50	3	2960.00	2900.00	7	496	1.41%
2024/04/22	1	3034.97	1	3080.00	2980.00	0	493	0.00%
2024/04/19	14	3068.21	0	0.00	3000.00	14	491	2.85%
2024/04/18	5	3194.00	0	0.00	3220.00	5	486	1.03%
2024/04/17	14	3061.07	11	3193.18	3160.00	3	489	0.61%
2024/04/16	0	3035.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	1	3180.00	1	3115.00	3115.00	0	489	0.00%
2024/04/12	0	0.00	3	3211.67	3170.00	-3	489	-0.61%
2024/04/11	3	3173.51	0	0.00	3170.00	3	494	0.61%
2024/04/09	8	3203.13	0	0.00	3225.00	8	490	1.63%
2024/04/08	0	0.00	24	3372.71	3405.00	-24	487	-4.92%