jpp-KY (5284)-國泰券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
166.0
漲跌
▼1.0
漲幅
-0.60%
成交量
1,339張
產業
上市其他類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	21	171.55	80	170.45	167.00	-59	1,181	-5.00%
2024/12/09	13	176.69	53	178.21	176.00	-40	1,147	-3.48%
2024/12/06	279	173.86	376	175.96	177.00	-97	1,095	-8.86%	大買/大賣/
2024/12/05	28	167.32	3	168.00	166.00	25	1,028	2.43%
2024/12/04	65	152.95	49	156.39	158.00	16	992	1.61%
2024/12/03	0	0.00	27	154.93	153.50	-27	989	-2.73%
2024/12/02	32	151.02	5	152.00	151.50	27	979	2.76%
2024/11/29	15	147.03	15	151.50	149.00	0	975	0.00%
2024/11/28	0	0.00	1	152.50	148.00	-1	964	-0.10%
2024/11/27	38	149.88	38	152.00	151.00	0	956	0.00%
2024/11/26	2	157.50	0	0.00	151.50	2	945	0.21%
2024/11/22	0	0.00	4	152.50	153.50	-4	934	-0.43%
2024/11/19	0	0.00	10	145.75	152.50	-10	946	-1.06%
2024/11/18	9	149.50	10	154.50	144.50	-1	936	-0.11%
2024/11/13	20	164.50	2	165.50	163.50	18	897	2.01%
2024/11/12	10	159.00	0	0.00	159.00	10	886	1.13%
2024/11/11	19	162.39	0	0.00	162.00	19	875	2.17%
2024/11/08	100	159.42	54	161.66	164.00	46	868	5.29%
2024/11/07	57	166.97	0	0.00	166.50	57	832	6.85%
2024/11/06	10	161.50	2	164.50	164.00	8	802	1.00%
2024/11/05	35	162.00	0	0.00	163.00	35	798	4.38%
2024/11/04	0	0.00	5	166.00	161.00	-5	802	-0.62%
2024/10/30	10	159.50	1	162.00	158.50	9	777	1.16%
2024/10/29	15	163.00	29	165.59	161.50	-14	750	-1.87%
2024/10/28	52	168.88	0	0.00	169.50	52	720	7.21%
2024/10/25	19	165.03	65	165.46	165.50	-46	652	-7.05%
2024/10/24	68	160.56	15	160.17	157.50	53	609	8.69%
2024/10/23	146	154.18	26	151.04	160.00	120	569	21.08%	大買/鉅額交易
2024/10/22	108	146.25	118	148.70	149.00	-10	490	-2.04%	大買/大賣/
2024/10/21	110	137.88	3	134.50	139.00	107	414	25.79%	大買/鉅額交易
2024/10/17	4	128.50	0	0.00	128.00	4	390	1.02%
2024/10/16	12	130.42	0	0.00	130.00	12	393	3.05%
2024/10/15	4	127.50	0	0.00	127.50	4	403	0.99%
2024/10/14	4	132.00	0	0.00	132.00	4	394	1.01%
2024/10/11	4	131.00	0	0.00	133.00	4	393	1.02%
2024/10/09	19	130.76	82	134.20	133.00	-63	382	-16.45%
2024/10/08	3	122.67	0	0.00	125.00	3	353	0.85%
2024/10/07	2	123.00	0	0.00	123.00	2	359	0.56%
2024/10/04	71	125.02	0	0.00	124.00	71	364	19.48%
2024/10/01	18	125.17	67	127.00	126.50	-49	368	-13.29%
2024/09/30	13	126.38	13	127.00	126.50	0	368	0.00%
2024/09/26	3	125.00	0	0.00	124.00	3	371	0.81%
2024/09/25	37	124.99	0	0.00	125.00	37	373	9.90%
2024/09/24	37	124.57	0	124.50	124.50	37	380	9.71%
2024/09/23	9	125.50	0	0.00	125.50	9	382	2.35%
2024/09/16	0	0.00	75	126.70	123.00	-75	377	-19.85%
2024/09/10	4	117.03	0	0.00	115.50	4	400	1.00%
2024/09/06	45	119.77	0	0.00	123.00	45	407	11.03%
2024/09/05	30	119.68	0	0.00	119.50	30	397	7.55%
2024/09/04	1	115.50	0	0.00	118.50	1	392	0.25%
2024/07/15	3	126.50	0	0.00	127.00	3	825	0.36%
2024/07/01	5	132.90	0	0.00	133.50	5	1,009	0.50%
2024/06/18	5	127.80	0	0.00	127.50	5	1,462	0.34%
2024/06/14	19	121.82	0	0.00	123.00	19	1,476	1.29%
2024/05/29	0	0.00	1	129.50	127.00	-1	1,738	-0.06%
2024/05/28	1	126.50	0	0.00	126.00	1	1,725	0.06%
2024/05/22	1	123.50	1	123.00	123.50	0	1,751	0.00%
2024/05/08	1	139.00	54	136.79	137.50	-53	2,614	-2.03%
2024/05/07	1	148.00	1	146.50	146.00	0	2,582	0.00%
2024/05/06	1	152.00	79	147.97	148.50	-78	2,576	-3.03%
2024/05/03	0	0.00	133	150.62	151.50	-133	2,630	-5.06%	大賣/鉅額交易
2024/05/02	1	154.50	135	155.48	154.50	-134	2,659	-5.04%	大賣/鉅額交易
2024/04/30	2	158.50	0	0.00	157.50	2	2,646	0.08%
2024/04/29	6	161.83	3	162.67	161.00	3	2,641	0.11%
2024/04/26	0	0.00	4	163.50	159.00	-4	2,637	-0.15%
2024/04/24	1	159.50	5	161.90	161.50	-4	2,618	-0.15%
2024/04/23	5	152.80	2	153.25	153.00	3	2,596	0.12%
2024/04/22	6	157.08	4	156.88	153.00	2	2,582	0.08%
2024/04/17	1	180.50	0	0.00	176.50	1	2,529	0.04%
2024/04/16	3	181.83	1	183.00	178.00	2	2,521	0.08%
2024/04/15	3	196.83	2	200.50	191.00	1	2,504	0.04%
2024/04/12	2	198.00	2	198.25	198.00	0	2,499	0.00%
2024/04/11	1	196.50	0	0.00	196.50	1	2,486	0.04%
2024/04/10	2	206.50	3	210.33	205.00	-1	2,461	-0.04%
2024/04/09	10	206.55	14	207.00	207.00	-4	2,436	-0.16%
2024/04/08	151	202.82	18	199.75	201.50	133	2,408	5.52%	大買/鉅額交易
2024/04/03	1	210.50	2	211.25	211.00	-1	2,357	-0.04%
2024/04/02	2	210.50	0	0.00	210.00	2	2,340	0.09%
2024/04/01	0	0.00	50	215.00	207.00	-50	2,319	-2.16%
2024/03/29	6	213.42	0.3	214.90	212.50	5.8	2,292	0.25%
2024/03/28	10.3	227.54	10.2	230.96	218.00	0.1	2,250	0.00%
2024/03/27	52.2	217.49	2	218.00	220.50	50.2	2,058	2.44%
2024/03/26	141	199.56	25	198.82	200.50	116	1,997	5.81%	大買/鉅額交易
2024/03/25	7	204.57	4	203.00	205.50	3	1,939	0.15%
2024/03/22	4	198.50	3	198.17	196.50	1	1,900	0.05%
2024/03/21	2	195.50	1	193.00	195.00	1	1,861	0.05%
2024/03/20	1	198.00	0	0.00	193.00	1	1,845	0.05%
2024/03/19	6	200.00	0	0.00	196.50	6	1,829	0.33%
2024/03/18	0	0.00	2	193.00	204.00	-2	1,803	-0.11%
2024/03/14	1	204.00	5	195.60	196.50	-4	1,752	-0.23%
2024/03/12	0	0.00	1	202.00	208.50	-1	1,699	-0.06%
2024/03/11	49	210.07	1	206.50	207.50	48	1,669	2.87%
2024/03/08	0	0.00	3	226.50	210.00	-3	1,606	-0.19%
2024/03/07	2	226.00	4	229.00	228.00	-2	1,577	-0.13%
2024/03/06	2	226.50	1	223.00	232.00	1	1,568	0.06%
2024/03/05	2	215.00	0	0.00	221.00	2	1,550	0.13%
2024/03/04	7	206.86	0	0.00	202.50	7	1,537	0.46%
2024/03/01	0	0.00	4	196.13	202.00	-4	1,524	-0.26%
2024/02/29	1	185.00	3	186.67	189.00	-2	1,510	-0.13%
2024/02/27	1	182.00	5	187.80	184.50	-4	1,523	-0.26%
2024/02/26	0	0.00	5	186.50	189.00	-5	1,520	-0.33%
2024/02/23	1	183.00	3.1	187.04	179.50	-2.1	1,505	-0.14%
2024/02/22	20.1	186.24	16.1	186.27	189.00	4	1,486	0.27%
2024/02/21	49.1	181.36	59.2	176.94	178.00	-10.1	1,381	-0.73%
2024/02/20	63.2	177.79	40	172.64	171.50	23.2	1,260	1.84%
2024/02/19	18	180.81	1.2	181.08	175.00	16.8	1,037	1.62%
2024/02/16	276.2	168.40	6.1	160.53	173.00	270.1	911	29.63%	大買/鉅額交易
2024/02/15	5.1	154.83	5.1	154.25	157.50	0	771	0.00%
2024/02/05	18.1	141.55	11	143.55	143.50	7.1	698	1.02%
2024/01/30	0	0.00	13	124.12	129.00	-13	543	-2.39%
2024/01/29	0	0.00	2	127.50	127.50	-2	526	-0.38%
2024/01/26	19	130.97	73	130.66	131.50	-54	511	-10.56%
2024/01/25	50	128.50	0	0.00	131.00	50	439	11.37%
2024/01/22	16	115.34	0	0.00	115.50	16	392	4.08%
2024/01/19	3	111.00	0	0.00	111.00	3	390	0.77%
2024/01/08	15	111.00	0	0.00	108.50	15	381	3.93%
2024/01/04	0	0.00	15	117.50	117.00	-15	372	-4.02%
2023/12/18	0.1	121.00	0	0.00	119.00	0.1	453	0.03%
2023/12/15	0	121.00	0	0.00	120.00	0	463	0.01%
2023/12/14	0.1	120.50	0	0.00	119.50	0.1	494	0.03%
2023/12/12	0.1	121.00	0	0.00	120.00	0.1	513	0.02%
2023/12/08	0.1	124.00	0	0.00	122.00	0.1	523	0.02%
2023/11/30	0.1	129.50	0	0.00	129.00	0.1	723	0.02%
2023/11/29	0.2	129.84	0	0.00	130.00	0.2	734	0.03%
2023/11/16	0.1	128.50	0	0.00	127.50	0.1	1,311	0.01%
2023/10/11	1	135.00	1	138.50	132.00	0	1,971	0.00%
2023/09/28	0	0.00	1	133.50	133.50	-1	2,143	-0.05%
2023/09/25	0	0.00	1	132.00	131.50	-1	2,196	-0.05%
2023/09/20	0	0.00	5	127.00	126.50	-5	2,207	-0.23%
2023/09/19	1	132.00	250	132.09	129.00	-249	2,213	-11.25%	大賣/鉅額交易
2023/09/12	1	138.00	0	0.00	137.50	1	2,279	0.04%
2023/09/11	1	145.00	3	143.67	142.00	-2	2,298	-0.09%
2023/09/07	1	149.50	2.1	149.60	146.00	-1.1	2,255	-0.05%
2023/09/06	254	147.18	3.2	147.30	146.50	250.8	2,247	11.16%	大買/鉅額交易
2023/09/05	0.3	142.50	0	0.00	142.50	0.3	2,215	0.01%
2023/09/04	1	140.50	0	0.00	141.00	1	2,300	0.04%
2023/09/01	1	143.50	0	0.00	142.00	1	2,389	0.04%
2023/08/31	1	143.50	2	147.50	143.50	-1	2,404	-0.04%
2023/08/28	2	146.00	0	0.00	145.00	2	2,331	0.09%
2023/08/25	5	148.00	5	146.70	142.00	0	2,245	0.00%
2023/08/24	1	146.50	2	145.50	148.00	-1	2,133	-0.05%
2023/08/23	2	141.00	2	138.00	141.00	0	2,110	0.00%
2023/08/22	1	133.00	0	0.00	131.50	1	2,064	0.05%
2023/08/17	0	0.00	2	134.00	138.00	-2	2,526	-0.08%
2023/08/16	1	129.00	0	0.00	134.00	1	2,575	0.04%
2023/08/15	0	0.00	1	136.50	134.50	-1	2,626	-0.04%
2023/08/14	1	130.00	0	0.00	130.50	1	2,694	0.04%
2023/08/11	1	133.00	0	0.00	134.00	1	2,760	0.04%
2023/08/10	4	138.88	4	140.38	135.50	0	2,911	0.00%
2023/08/09	0	0.00	100	138.12	139.00	-100	3,320	-3.01%
2023/08/08	1	141.50	1	144.50	138.00	0	3,467	0.00%
2023/08/07	1	135.50	0	0.00	134.50	1	3,554	0.03%
2023/08/04	30	126.52	0	0.00	130.50	30	3,693	0.81%
2023/08/02	70	124.70	0	0.00	124.00	70	3,897	1.80%
2023/07/31	2	132.25	2	130.00	133.00	0	4,026	0.00%
2023/07/18	10	126.00	0	0.00	124.00	10	4,158	0.24%
2023/07/17	0	0.00	3	130.00	128.50	-3	4,156	-0.07%
2023/07/14	0	0.00	7	131.71	132.00	-7	4,153	-0.17%
2023/07/13	11	139.50	0	0.00	129.50	11	4,188	0.26%
2023/07/11	0	0.00	1	139.50	141.00	-1	4,213	-0.02%
2023/07/10	0	0.00	10	137.65	135.00	-10	4,254	-0.24%
2023/07/04	0	0.00	200	142.03	140.50	-200	4,645	-4.31%	大賣/鉅額交易
2023/07/03	1	145.50	0	0.00	145.50	1	4,657	0.02%
2023/06/26	1	142.50	1	144.50	142.50	0	5,144	0.00%
2023/06/21	1	143.50	0	0.00	143.50	1	5,206	0.02%
2023/06/19	1	149.00	0	0.00	146.00	1	5,273	0.02%
2023/06/16	1	145.00	1	147.00	145.00	0	5,244	0.00%
2023/06/13	0	0.00	261	139.98	139.00	-261	5,189	-5.03%	大賣/鉅額交易
2023/06/12	1	141.50	1.8	140.44	139.50	-0.8	5,177	-0.02%
2023/06/08	0	0.00	126	149.28	143.50	-126	5,149	-2.45%	大賣/鉅額交易
2023/06/07	19	162.63	331	159.63	157.50	-312	5,081	-6.14%	大賣/鉅額交易
2023/06/06	0	0.00	20	158.50	159.50	-20	5,061	-0.40%
2023/06/05	20	163.75	0	0.00	161.00	20	5,194	0.39%
2023/06/01	1	161.50	0	0.00	161.00	1	5,276	0.02%
2023/05/31	0	0.00	10	162.50	162.50	-10	5,276	-0.19%
2023/05/30	1	162.00	1	165.50	162.00	0	5,278	0.00%
2023/05/29	1	164.50	1	166.50	164.50	0	5,244	0.00%
2023/05/26	2	163.00	2	162.50	162.00	0	5,174	0.00%
2023/05/25	1	161.00	41	162.07	161.00	-40	5,144	-0.78%
2023/05/24	55	173.82	17	169.38	165.00	38	5,113	0.74%
2023/05/23	1	167.00	3	153.00	167.50	-2	4,860	-0.04%
2023/05/22	4	152.50	2	153.75	152.50	2	4,761	0.04%
2023/05/19	3	151.83	4	153.63	150.50	-1	4,745	-0.02%
2023/05/18	3	155.50	13	155.31	153.00	-10	4,692	-0.21%
2023/05/17	1	157.00	5	154.00	157.00	-4	4,640	-0.09%
2023/05/16	11	154.64	5	153.30	155.00	6	4,584	0.13%
2023/05/15	467	152.97	6	151.50	153.50	461	4,438	10.39%	大買/鉅額交易
2023/05/12	161	141.11	14	143.32	147.00	147	4,032	3.65%	大買/鉅額交易
2023/05/11	3	141.00	8	135.81	134.00	-5	3,913	-0.13%
2023/05/10	191	137.02	15	136.83	139.50	176	3,797	4.63%	大買/鉅額交易
2023/05/09	16	134.41	164	138.00	135.00	-148	3,749	-3.95%	大賣/鉅額交易
2023/05/08	7	131.43	0	0.00	129.50	7	3,572	0.20%
2023/05/05	0	0.00	8.2	123.82	124.00	-8.2	3,479	-0.23%
2023/05/04	1	116.00	3	117.50	116.50	-2	3,434	-0.06%
2023/04/28	0	0.00	3	123.83	125.00	-3	3,473	-0.09%
2023/04/27	10	118.50	0	0.00	119.00	10	3,471	0.29%
2023/04/25	7	122.00	81	121.85	116.00	-74	3,505	-2.11%
2023/04/24	5.2	121.57	8	122.38	121.50	-2.8	3,452	-0.08%
2023/04/21	1	114.00	0	0.00	117.50	1	3,478	0.03%
2023/04/20	5.2	118.23	0	0.00	115.50	5.2	3,469	0.15%
2023/04/19	0	0.00	2	120.50	119.00	-2	3,480	-0.06%
2023/04/18	1	127.00	0	0.00	120.50	1	3,474	0.03%
2023/04/17	2	125.00	0	0.00	126.00	2	3,476	0.06%
2023/04/14	4	122.63	2	123.00	123.50	2	3,479	0.06%
2023/04/13	0	0.00	1	128.50	124.00	-1	3,426	-0.03%
2023/04/12	2.6	128.23	2	124.00	126.00	0.6	3,362	0.02%
2023/04/11	0	0.00	3	121.50	121.00	-3	3,277	-0.09%
2023/04/10	4	123.13	25	123.50	123.50	-21	3,283	-0.64%
2023/04/07	69	118.40	46	120.73	119.50	23	3,191	0.72%
2023/04/06	0	0.00	2	112.00	113.50	-2	3,017	-0.07%
2023/03/31	1	109.50	6	113.83	112.50	-5	3,017	-0.17%
2023/03/30	115	112.60	5	111.80	112.50	110	3,012	3.65%	大買/鉅額交易
2023/03/29	8	107.19	7.1	105.42	106.00	0.9	2,934	0.03%
2023/03/28	1	108.50	0	0.00	101.50	1	2,890	0.03%
2023/03/27	122	107.26	0	0.00	107.50	122	2,851	4.28%	大買/鉅額交易
2023/03/23	11.1	106.10	10	107.00	106.50	1.1	2,765	0.04%
2023/03/22	0	0.00	1	98.00	97.90	-1	2,710	-0.04%
2023/03/21	0	0.00	2	95.05	97.20	-2	2,715	-0.07%
2023/03/20	3	97.50	0	0.00	95.80	3	2,719	0.11%
2023/03/16	0	0.00	2	93.50	93.60	-2	2,960	-0.07%
2023/03/15	0	0.00	35	95.27	94.60	-35	3,016	-1.16%
2023/03/10	0	0.00	5	100.00	98.80	-5	3,009	-0.17%
2023/03/09	41	102.13	6	105.33	101.50	35	2,990	1.17%
2023/03/08	3	105.83	7	104.21	104.00	-4	2,913	-0.14%
2023/03/07	8	100.99	6	100.00	105.00	2	2,753	0.07%
2023/03/03	0	0.00	8	94.85	94.60	-8	2,646	-0.30%
2023/03/02	0	0.00	2	93.60	94.70	-2	2,633	-0.08%
2023/03/01	0	0.00	18	93.86	93.30	-18	2,633	-0.68%
2023/02/24	0	0.00	5	93.70	92.80	-5	2,661	-0.19%
2023/02/23	0	0.00	12	95.29	95.60	-12	2,665	-0.45%
2023/02/21	0	0.00	53	95.63	95.20	-53	2,638	-2.01%
2023/02/20	3	97.60	0	0.00	95.10	3	2,603	0.12%
2023/02/17	14	93.54	0	0.00	93.40	14	2,582	0.54%
2023/02/16	1	90.90	0	0.00	92.00	1	2,539	0.04%
2023/02/15	78	90.14	0	0.00	90.90	78	2,528	3.09%
2023/02/14	7	87.93	89	89.10	88.50	-82	2,490	-3.29%
2023/02/13	87	86.91	21	86.98	86.70	66	2,460	2.68%
2023/02/10	9	90.66	3	89.10	88.30	6	2,456	0.24%
2023/02/09	4	87.20	4	90.35	89.00	0	2,412	0.00%
2023/02/08	6	85.08	9	85.54	85.80	-3	2,363	-0.13%
2023/02/07	13	85.34	10	83.13	87.80	3	2,325	0.13%
2023/01/31	0	0.00	2	80.50	82.40	-2	2,071	-0.10%
2023/01/30	22	79.10	0	0.00	80.70	22	2,035	1.08%
2023/01/17	2	76.00	1	75.20	77.50	1	1,969	0.05%
2023/01/16	1	75.10	0	0.00	75.20	1	1,900	0.05%
2023/01/12	0	0.00	1	70.40	70.40	-1	1,797	-0.06%
2023/01/11	1	72.70	0	0.00	71.40	1	1,779	0.06%
2023/01/10	0	0.00	9	68.58	69.90	-9	1,714	-0.52%
2023/01/09	8	67.95	0	0.00	67.60	8	1,681	0.48%
2023/01/06	2	69.50	0	0.00	70.20	2	1,649	0.12%
2023/01/04	0	0.00	2	70.20	72.00	-2	1,586	-0.13%
2023/01/03	2	67.70	0	0.00	69.50	2	1,550	0.13%
2022/12/30	0	0.00	1	67.70	67.50	-1	1,535	-0.07%
2022/12/28	3	71.00	3	72.40	69.60	0	1,502	0.00%
2022/12/27	0	0.00	1	69.00	68.90	-1	1,423	-0.07%
2022/12/19	2	69.45	1	67.40	67.40	1	1,119	0.09%
2022/12/16	0	0.00	1	68.60	68.10	-1	1,089	-0.09%
2022/12/12	1	66.30	1	64.00	64.00	0	941	0.00%
2022/12/09	1	66.70	1	67.20	67.60	0	919	0.00%
2022/12/08	1	64.00	1	67.60	66.70	0	836	0.00%
2022/12/06	1	57.70	0	0.00	57.40	1	664	0.15%
2022/11/23	0	0.00	2	58.15	58.60	-2	607	-0.33%
2022/11/22	6	59.37	5	59.80	58.70	1	590	0.17%
2022/11/21	1	56.00	0	0.00	58.90	1	558	0.18%
2022/11/18	37	56.06	0	0.00	55.80	37	536	6.90%
2022/11/15	0	0.00	1	55.00	57.20	-1	501	-0.20%
2022/11/08	0	0.00	10	54.30	52.20	-10	434	-2.30%
2022/11/07	10	53.70	0	0.00	53.70	10	414	2.41%
2022/10/03	1	50.60	0	0.00	50.70	1	370	0.27%
2022/09/27	0	0.00	1	49.55	50.50	-1	351	-0.28%
2022/09/26	1	50.90	0	0.00	49.65	1	348	0.29%
2022/09/14	0	0.00	1	59.20	57.70	-1	263	-0.38%
2022/09/13	1	56.10	1	56.60	58.40	0	235	0.00%
2022/09/07	1	49.65	39	50.33	49.65	-38	149	-25.45%
2022/09/06	0	0.00	8	50.08	50.20	-8	138	-5.76%
2022/09/05	3	47.92	0	0.00	47.85	3	129	2.31%
2022/09/02	0	0.00	3	48.58	48.60	-3	128	-2.34%
2022/09/01	0	0.00	13	48.80	48.55	-13	127	-10.20%
2022/08/31	0	0.00	13	48.68	49.00	-13	125	-10.33%
2022/08/30	5	47.60	7	47.91	48.05	-2	123	-1.62%
2022/08/29	22	47.15	0	0.00	47.20	22	122	17.95%
2022/08/26	44	49.07	0	0.00	48.60	44	118	37.29%
2022/08/18	4	49.83	0	0.00	49.95	4	92	4.34%
2022/08/17	1	49.65	0	0.00	50.00	1	90	1.10%
2022/08/16	4	50.15	0	0.00	49.95	4	88	4.53%
2022/08/09	0	0.00	10	51.80	51.20	-10	76	-13.15%
2022/08/08	10	51.75	0	0.00	51.70	10	70	14.18%
2022/07/21	0	0.00	5	46.15	46.40	-5	39	-12.61%
2022/07/20	0	0.00	5	46.40	46.05	-5	38	-13.02%
2022/07/18	10	46.28	7	46.00	46.30	3	36	8.33%
2022/07/15	7	45.70	0	0.00	45.65	7	33	21.15%
2022/07/06	0	0.00	3	44.65	44.00	-3	26	-11.14%
2022/06/14	1	43.00	0	0.00	43.10	1	16	6.05%
2022/06/13	1	43.20	0	0.00	43.10	1	16	6.09%
2022/06/10	1	43.70	0	0.00	43.70	1	16	6.07%
2021/05/04	1	44.10	0	0.00	42.20	1	66	1.51%
2021/05/03	1	44.20	0	0.00	44.10	1	65	1.53%
2021/04/19	0	0.00	1	41.90	43.00	-1	41	-2.41%
2021/04/15	1	42.00	0	0.00	41.80	1	39	2.52%
2021/04/13	1	41.95	0	0.00	42.25	1	38	2.57%
2021/04/06	1	42.00	0	0.00	41.65	1	36	2.74%
2021/03/15	0	0.00	1	43.30	43.00	-1	30	-3.23%
2021/03/11	1	40.60	0	0.00	40.90	1	25	3.93%
2021/02/26	0	0.00	1	39.00	38.25	-1	20	-4.89%
2021/02/19	0	0.00	1	36.30	36.30	-1	19	-5.19%
2021/02/18	1	36.00	0	0.00	36.20	1	18	5.35%
2021/02/01	2	35.00	0	0.00	34.80	2	19	10.46%
2021/01/26	0	0.00	1	34.30	35.00	-1	19	-5.13%
2021/01/19	1	36.00	2	35.58	35.70	-1	18	-5.33%
2021/01/18	1	34.75	0	0.00	34.75	1	18	5.30%
2020/12/21	2	36.05	1	34.75	35.50	1	16	5.89%
2020/12/16	0	0.00	1	36.00	36.15	-1	16	-5.92%
2020/11/18	1	35.00	0	0.00	34.70	1	16	6.11%
2020/10/19	0	0.00	1	34.15	34.60	-1	24	-4.09%
2020/09/14	1	34.85	0	0.00	34.40	1	35	2.82%
2020/09/09	0	0.00	1	34.00	33.95	-1	36	-2.72%
2020/08/27	0	0.00	5	34.65	34.60	-5	53	-9.40%
2020/08/20	0	0.00	1	34.30	34.25	-1	61	-1.62%
2020/08/17	2	36.50	0	0.00	36.00	2	66	3.02%
2020/08/06	1	37.65	1	37.75	37.30	0	79	0.00%
2020/06/23	1	42.50	1	42.20	42.55	0	116	0.00%
2020/06/11	0	0.00	1	42.90	41.80	-1	122	-0.82%
2020/06/10	0	0.00	1	43.20	43.10	-1	121	-0.82%
2020/06/08	1	42.30	0	0.00	42.00	1	114	0.88%
2020/06/03	2	41.68	0	0.00	41.50	2	110	1.81%
2020/06/02	1	41.85	0	0.00	41.35	1	110	0.90%
2020/06/01	1	41.55	0	0.00	41.25	1	110	0.90%
2020/05/27	0	0.00	3	42.15	41.95	-3	107	-2.80%
2019/07/08	0	0.00	1	60.30	60.30	-1	14	-6.77%
2019/06/03	0	0.00	1	54.70	54.70	-1	20	-4.88%
2019/05/21	1	55.80	0	0.00	55.70	1	22	4.47%
2019/05/13	1	53.60	0	0.00	53.80	1	23	4.34%
2019/01/16	0	0.00	4	53.05	53.20	-4	12	-31.21%
2019/01/15	0	0.00	1	53.50	53.80	-1	13	-7.29%
2019/01/11	0	0.00	1	53.10	53.30	-1	13	-7.31%
2019/01/10	0	0.00	1	53.30	53.40	-1	13	-7.17%
2019/01/08	0	0.00	1	53.00	53.30	-1	13	-7.41%
2018/10/30	0	0.00	4	49.04	50.50	-4	19	-20.44%
2018/10/11	0	0.00	1	53.00	53.00	-1	25	-3.96%
2018/10/09	2	52.80	0	0.00	53.10	2	24	8.14%
2018/09/13	2	56.30	0	0.00	56.20	2	28	7.12%
2018/09/10	1	56.50	0	0.00	56.50	1	28	3.57%
2018/08/16	1	56.60	0	0.00	56.50	1	35	2.84%
2018/08/07	0	0.00	2	58.30	58.20	-2	35	-5.63%
2018/08/01	2	57.55	0	0.00	57.30	2	34	5.76%
2018/07/31	0	0.00	1	58.00	57.40	-1	34	-2.93%
2018/07/30	1	58.00	0	0.00	57.30	1	34	2.94%
2018/07/25	0	0.00	1	59.50	58.80	-1	33	-3.01%
2018/07/23	1	59.50	0	0.00	60.30	1	33	2.94%
2018/06/28	4	62.78	0	0.00	62.30	4	28	13.96%
2018/04/30	0	0.00	1	62.50	62.50	-1	41	-2.41%
2018/04/25	0	0.00	1	62.50	62.10	-1	43	-2.32%
2018/04/11	1	62.90	0	0.00	62.90	1	49	2.02%
2018/03/31	1	64.20	0	0.00	64.50	1	51	1.93%
2018/03/23	0	0.00	1	63.00	63.90	-1	45	-2.20%
2018/03/22	1	63.40	0	0.00	64.00	1	46	2.14%
2018/03/13	3	63.87	0	0.00	64.00	3	49	6.02%
2018/02/12	0	0.00	1	60.60	61.50	-1	74	-1.35%
2018/02/07	0	0.00	4	62.23	62.50	-4	74	-5.39%
2018/02/06	1	62.10	0	0.00	62.50	1	75	1.33%
2018/02/05	0	0.00	1	63.40	63.90	-1	77	-1.29%
2018/01/25	1	64.40	0	0.00	64.50	1	83	1.20%
2018/01/24	1	64.50	0	0.00	64.80	1	82	1.21%
2018/01/23	3	64.53	0	0.00	64.50	3	82	3.63%
2018/01/15	1	65.00	0	0.00	65.30	1	80	1.24%
2018/01/08	0	0.00	1	64.50	64.70	-1	78	-1.28%