豐祥-KY (5288)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
189.5
漲跌
▼2.0
漲幅
-1.04%
成交量
223張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	191.50	5	191.80	189.50	0	130	0.00%
2024/11/29	1	192.00	0	0.00	196.00	1	126	0.79%
2024/11/28	0	0.00	1	191.50	195.50	-1	125	-0.80%
2024/11/20	0	0.00	1	193.50	193.50	-1	126	-0.79%
2024/11/15	5	191.90	0.3	192.58	190.50	4.7	127	3.73%
2024/11/13	0.1	196.00	0	0.00	195.00	0.1	127	0.07%
2024/11/11	8	198.06	1	204.50	197.00	7	127	5.50%
2024/11/08	4	199.86	0	0.00	197.00	4	126	3.20%
2024/11/07	0	0.00	0.1	201.50	198.00	-0.1	126	-0.07%
2024/11/06	7	199.86	0	0.00	197.00	7	126	5.53%
2024/11/05	29	196.95	0	0.00	195.50	29	124	23.36%
2024/11/04	30	199.92	0	0.00	199.00	30	123	24.38%
2024/11/01	63	205.88	0	0.00	203.50	63	121	51.87%
2024/10/30	92	211.68	45	210.53	209.50	47	118	39.81%
2024/10/29	31	213.76	2	212.50	215.00	29	114	25.29%
2024/10/28	29	217.83	1	218.50	217.50	28	113	24.66%
2024/10/25	6	221.42	1	221.50	222.50	5	112	4.44%
2024/10/24	0.2	221.16	5	220.00	221.00	-4.8	112	-4.25%
2024/10/23	5	221.00	0	0.00	219.00	5	112	4.44%
2024/10/22	0	0.00	3	222.50	224.50	-3	112	-2.67%
2024/10/21	1	221.00	5	222.50	226.50	-4	112	-3.55%
2024/10/18	3	228.83	1	230.50	228.00	2	111	1.80%
2024/10/17	3	230.67	7	232.29	230.50	-4	109	-3.66%
2024/10/16	2	224.75	0	0.00	225.00	2	107	1.86%
2024/10/15	3	224.00	3	223.33	228.00	0	107	0.00%
2024/10/14	2	214.75	2	214.75	216.00	0	103	0.00%
2024/10/11	14	213.75	3	216.17	215.00	11	101	10.88%
2024/10/09	1	219.00	3	218.50	214.00	-2	97	-2.04%
2024/10/08	5	230.40	6	232.58	227.00	-1	92	-1.08%
2024/10/07	12	231.42	7	231.50	234.00	5	87	5.73%
2024/10/04	12	231.42	1	231.50	231.50	11	75	14.58%
2024/10/01	1	210.00	0	0.00	210.50	1	59	1.67%
2024/09/27	16	194.88	16	191.88	190.00	0	53	0.00%
2024/09/20	0	0.00	1	195.50	193.50	-1	47	-2.10%
2024/09/18	1	191.00	0	0.00	191.00	1	47	2.10%
2024/09/16	1	191.00	0	0.00	192.00	1	47	2.09%
2024/09/12	0	0.00	2	193.50	193.00	-2	47	-4.25%
2024/09/11	1	194.00	0	0.00	191.00	1	47	2.12%
2024/09/09	1	198.00	1	196.50	197.50	0	47	0.00%
2024/09/06	1	201.50	0	0.00	200.50	1	48	2.08%
2024/09/05	0	0.00	1	200.50	198.00	-1	51	-1.95%
2024/09/04	2	199.25	3	199.33	199.00	-1	54	-1.82%
2024/08/30	1	201.00	1	202.00	201.50	0	60	0.00%
2024/08/19	2	204.25	0	0.00	202.50	2	77	2.58%
2024/08/02	1	209.00	0	0.00	209.00	1	81	1.22%
2024/07/23	0	0.00	1	211.00	212.00	-1	81	-1.23%
2024/07/09	0	0.00	1	209.00	209.00	-1	80	-1.24%
2024/07/05	1	205.50	0	0.00	205.00	1	80	1.25%
2024/07/04	0	0.00	1	206.00	205.00	-1	81	-1.23%
2024/06/28	3	206.00	0	0.00	205.50	3	83	3.58%
2024/06/24	3	203.17	0	0.00	202.50	3	85	3.49%
2024/06/19	1	205.00	30	205.10	205.00	-29	90	-32.04%
2024/06/18	1	206.00	1	205.00	205.00	0	91	0.00%
2024/06/17	0	0.00	11	205.05	205.50	-11	94	-11.62%
2024/06/14	1	203.00	1	204.50	204.00	0	93	0.00%
2024/06/11	0	0.00	32	204.98	205.00	-32	93	-34.27%
2024/06/06	21	215.88	178	206.26	205.00	-157	89	-175.88%	大賣/鉅額交易
2024/06/05	4	214.13	0	0.00	215.00	4	84	4.74%
2024/06/04	0	0.00	80	210.00	210.00	-80	85	-93.92%
2024/05/31	2	221.75	0	0.00	223.50	2	80	2.49%
2024/05/29	2	217.25	5	219.50	220.00	-3	77	-3.89%
2024/05/28	1	216.50	2	219.25	218.50	-1	77	-1.30%
2024/05/27	3	217.00	0	0.00	215.00	3	74	4.01%
2024/05/23	2	209.00	0	0.00	210.00	2	72	2.76%
2024/05/21	1	205.00	0	0.00	208.00	1	72	1.38%
2024/05/17	0	0.00	23	207.61	209.00	-23	71	-32.29%
2024/05/16	1	198.00	0	0.00	198.00	1	66	1.49%
2024/05/15	1	194.00	21	194.43	197.50	-20	66	-30.15%
2024/05/10	1	192.50	0	0.00	195.50	1	64	1.55%
2024/05/07	0	0.00	9	194.00	194.00	-9	60	-14.83%
2024/04/30	1	191.00	0	0.00	194.00	1	59	1.67%
2024/04/24	0	0.00	4	191.13	190.00	-4	60	-6.64%
2024/04/23	1	190.00	0	0.00	190.50	1	60	1.64%
2024/04/19	0	0.00	2	190.75	193.00	-2	61	-3.25%
2024/04/17	2	192.50	0	0.00	193.50	2	64	3.09%
2024/04/16	2	190.50	0	0.00	189.00	2	65	3.07%
2024/04/10	0	0.00	15	194.00	193.50	-15	64	-23.20%
2024/03/26	0	0.00	1	199.00	197.50	-1	62	-1.60%
2024/03/22	13	195.69	1	198.00	198.00	12	59	20.12%
2024/03/21	0	0.00	1	193.00	192.50	-1	55	-1.79%
2024/03/20	54	189.08	0	0.00	193.00	54	54	98.39%
2024/03/19	3	188.17	1	188.00	186.00	2	51	3.86%
2024/03/18	7	187.71	1	186.00	188.00	6	50	11.84%
2024/03/15	1	186.00	1	187.00	184.50	0	48	0.00%
2024/03/14	2	184.50	6	185.08	187.50	-4	48	-8.18%
2024/03/13	1	184.50	0	0.00	182.50	1	47	2.09%
2024/03/12	0	0.00	6	180.42	182.00	-6	47	-12.59%
2024/03/08	1	179.50	0	0.00	179.50	1	46	2.13%
2024/03/07	0	0.00	6	181.08	180.00	-6	45	-13.26%
2024/03/06	0	0.00	1	181.00	181.50	-1	44	-2.23%
2024/03/05	1	180.00	1	181.00	181.50	0	44	0.00%
2024/03/04	1	184.00	1	185.00	183.50	0	44	0.00%
2024/03/01	1	184.00	11	183.05	183.50	-10	43	-22.77%
2024/02/27	11	176.00	0	0.00	177.50	11	41	26.54%
2024/02/26	0	0.00	2	176.00	176.00	-2	40	-4.90%
2024/02/23	0	0.00	8	176.00	175.00	-8	40	-19.84%
2024/02/20	1	179.00	3	177.00	177.50	-2	38	-5.19%
2024/02/19	0	0.00	2	178.50	179.00	-2	38	-5.20%
2024/01/31	2	172.50	0	0.00	173.00	2	38	5.20%
2024/01/26	0	0.00	0.1	173.00	173.00	-0.1	39	-0.16%
2024/01/18	0	0.00	1	171.50	171.50	-1	40	-2.47%
2024/01/17	0	0.00	5	172.10	171.00	-5	40	-12.40%
2024/01/12	10	172.00	0	0.00	172.50	10	38	26.26%
2024/01/11	14	172.82	1	174.50	172.50	13	36	35.91%
2024/01/10	3	174.17	0	0.00	174.00	3	34	8.81%
2024/01/05	10	179.25	0	0.00	180.00	10	32	31.04%
2024/01/04	3	179.50	1	180.00	180.00	2	32	6.11%
2024/01/03	6	179.33	0	0.00	181.50	6	32	18.58%
2024/01/02	6	180.42	1	180.50	180.00	5	32	15.54%
2023/12/29	0	0.00	1	182.00	182.00	-1	32	-3.12%
2023/12/28	1	181.50	1	182.50	183.00	0	32	0.00%
2023/12/27	5	184.00	0	0.00	184.50	5	31	15.92%
2023/12/26	12	184.67	0	0.00	184.50	12	30	38.81%
2023/12/22	4	177.00	0	0.00	177.00	4	28	13.86%
2023/12/21	5	177.00	0	0.00	177.00	5	29	17.22%
2023/12/12	2	175.50	0	0.00	176.00	2	28	6.98%
2023/12/01	1	175.50	0	0.00	176.50	1	29	3.34%
2023/11/28	0	0.00	1	178.00	178.00	-1	29	-3.43%
2023/11/14	1	176.50	0	0.00	175.50	1	28	3.53%
2023/11/08	0	0.00	1	178.00	179.50	-1	30	-3.25%
2023/10/31	1	173.50	0	0.00	172.50	1	32	3.03%
2023/10/25	0	0.00	0.1	173.50	172.50	-0.1	35	-0.17%
2023/10/24	0	0.00	0.1	172.50	172.50	-0.1	42	-0.24%
2023/10/19	0	0.00	0	174.50	173.00	0	53	-0.01%
2023/10/18	1	172.50	0	174.00	173.50	1	56	1.76%
2023/10/17	0	0.00	0	173.00	172.50	0	62	-0.02%
2023/10/04	4	171.50	0	0.00	173.50	4	72	5.50%
2023/09/28	0	0.00	0.3	171.90	171.00	-0.3	76	-0.33%
2023/09/14	5.5	176.00	0	0.00	176.00	5.5	87	6.27%
2023/09/11	3	170.00	0	0.00	171.00	3	87	3.41%
2023/09/05	1	173.00	0	0.00	172.50	1	89	1.11%
2023/09/01	0	0.00	5	171.10	173.00	-5	90	-5.51%
2023/08/29	0	0.00	1	171.50	172.50	-1	93	-1.07%
2023/08/22	2	169.25	0	0.00	169.00	2	96	2.08%
2023/08/16	2	170.00	0	0.00	169.50	2	99	2.01%
2023/08/14	1	168.50	30	169.03	170.00	-29	108	-26.62%
2023/08/11	0	0.00	2	174.50	174.00	-2	115	-1.74%
2023/08/10	0	0.00	10	181.80	181.50	-10	116	-8.58%
2023/08/08	0	0.00	2	180.50	180.50	-2	116	-1.71%
2023/07/31	0	0.00	1	180.00	179.50	-1	125	-0.80%
2023/07/28	1	177.00	0	0.00	178.50	1	125	0.80%
2023/07/27	0	0.00	1	176.00	175.50	-1	124	-0.81%
2023/07/26	0	0.00	4	177.25	176.50	-4	117	-3.41%
2023/07/24	9	176.72	9	176.50	178.00	0	113	0.00%
2023/07/21	0	0.00	2	178.25	178.50	-2	107	-1.85%
2023/07/20	1	179.00	3	180.00	179.50	-2	105	-1.90%
2023/07/19	0	0.00	7	178.86	180.00	-7	99	-7.00%
2023/07/18	0	0.00	8	179.94	183.50	-8	99	-8.03%
2023/07/14	2	185.25	14	184.32	185.00	-12	97	-12.30%
2023/07/12	1	186.00	0	0.00	186.50	1	96	1.03%
2023/07/11	0	0.00	4	183.50	183.50	-4	96	-4.15%
2023/07/10	0	0.00	1	184.00	184.50	-1	96	-1.03%
2023/07/04	12	191.42	7	191.64	192.00	5	92	5.42%
2023/07/03	10	187.95	0	0.00	188.50	10	93	10.75%
2023/06/30	1	185.00	1	185.00	187.00	0	92	0.00%
2023/06/29	2	182.00	21	184.00	183.50	-19	93	-20.42%
2023/06/28	1	184.50	0	0.00	185.00	1	90	1.10%
2023/06/27	0	0.00	15	188.13	188.00	-15	91	-16.45%
2023/06/26	0	0.00	4	189.75	190.50	-4	90	-4.40%
2023/06/21	0	0.00	10	187.50	190.50	-10	92	-10.80%
2023/06/20	0	0.00	5	189.10	188.00	-5	92	-5.39%
2023/06/19	0	0.00	12	187.21	187.50	-12	92	-12.95%
2023/06/15	0	0.00	5	190.00	191.00	-5	91	-5.45%
2023/06/12	0	0.00	3	195.83	194.50	-3	95	-3.15%
2023/06/06	0	0.00	8	196.31	196.00	-8	102	-7.83%
2023/06/05	7	198.43	0	0.00	199.00	7	103	6.74%
2023/05/25	0	0.00	10	192.20	192.50	-10	120	-8.33%
2023/05/24	3	193.00	0	0.00	191.50	3	120	2.50%
2023/05/23	0	0.00	1	196.50	195.00	-1	119	-0.84%
2023/05/22	13	195.08	3	197.50	198.50	10	119	8.38%
2023/05/19	52	197.44	7	196.79	195.50	45	117	38.35%
2023/05/18	2	194.50	0	0.00	196.00	2	110	1.81%
2023/05/17	133	192.02	0	0.00	194.50	133	108	123.15%	大買/鉅額交易
2023/05/16	22	186.09	1	183.00	188.00	21	100	20.83%
2023/05/12	2	184.50	0	0.00	185.00	2	99	2.00%
2023/05/11	1	179.00	1	179.50	178.00	0	97	0.00%
2023/05/10	2	184.00	18	183.31	182.50	-16	95	-16.68%
2023/05/09	0	0.00	4	178.63	178.00	-4	90	-4.42%
2023/05/08	5	178.40	1	179.00	178.50	4	90	4.42%
2023/05/05	0	0.00	1	178.50	177.00	-1	91	-1.09%
2023/04/27	2	172.75	2	173.75	173.50	0	95	0.00%
2023/04/26	17	171.74	6	170.50	171.50	11	96	11.45%
2023/04/25	0	0.00	20	170.13	170.00	-20	96	-20.71%
2023/04/24	0	0.00	1	174.00	172.50	-1	97	-1.03%
2023/04/20	0	0.00	20	174.28	173.50	-20	95	-20.96%
2023/04/18	0	0.00	1	178.50	177.00	-1	95	-1.05%
2023/04/17	1	180.00	14	179.18	178.50	-13	97	-13.38%
2023/04/10	0	0.00	3	180.50	180.50	-3	104	-2.86%
2023/04/07	0	0.00	1	180.50	179.50	-1	104	-0.96%
2023/04/06	0	0.00	4	182.75	180.50	-4	104	-3.82%
2023/03/30	0	0.00	15	179.73	180.00	-15	106	-14.07%
2023/03/28	0	0.00	13	183.50	182.50	-13	111	-11.64%
2023/03/24	0	0.00	8	179.75	181.00	-8	115	-6.93%
2023/03/23	0	0.00	5	176.60	176.00	-5	115	-4.32%
2023/03/22	0	0.00	14	176.11	176.00	-14	115	-12.08%
2023/03/21	0	0.00	4	174.63	174.00	-4	121	-3.29%
2023/03/20	0	0.00	3	171.00	173.00	-3	122	-2.46%
2023/03/17	6	169.75	30	169.75	173.00	-24	122	-19.55%
2023/03/16	52	169.66	0	0.00	169.00	52	120	42.98%
2023/03/15	18	172.92	0	0.00	172.00	18	120	14.97%
2023/03/14	3	174.50	0	0.00	172.00	3	120	2.49%
2023/03/13	8	174.13	3	171.00	174.50	5	122	4.07%
2023/03/10	1	177.50	21	178.29	178.50	-20	120	-16.59%
2023/03/09	2	185.00	27	185.07	183.00	-25	120	-20.70%
2023/03/08	0	0.00	58	181.55	183.00	-58	120	-48.06%
2023/03/07	2	185.00	35	184.54	184.00	-33	119	-27.57%
2023/03/06	26	186.69	99	188.85	185.50	-73	119	-60.86%
2023/03/03	76	184.43	30	183.58	185.00	46	113	40.65%
2023/03/02	2	177.25	10	176.65	177.00	-8	106	-7.54%
2023/03/01	15	177.67	2	177.50	176.00	13	106	12.25%
2023/02/24	8	176.56	0	0.00	176.00	8	108	7.35%
2023/02/23	17	177.68	0	0.00	178.00	17	109	15.52%
2023/02/22	7	174.71	1	175.50	175.50	6	111	5.37%
2023/02/21	1	175.00	0	0.00	175.00	1	117	0.85%
2023/02/20	11	173.91	0	0.00	174.50	11	117	9.33%
2023/02/16	10	176.80	0	0.00	176.00	10	124	8.00%
2023/02/15	16	176.22	0	0.00	175.50	16	131	12.15%
2023/02/14	20	175.58	0	0.00	175.00	20	132	15.11%
2023/02/13	10	176.30	20	176.60	176.00	-10	135	-7.39%
2023/02/10	16	181.09	0	0.00	181.00	16	134	11.93%
2023/02/09	2	179.25	0	0.00	179.50	2	133	1.50%
2023/02/08	12	179.96	0	0.00	179.00	12	136	8.76%
2023/02/07	7	179.50	0	0.00	178.50	7	140	4.98%
2023/02/06	7	178.64	0	0.00	179.00	7	143	4.89%
2023/02/03	18	179.97	0	0.00	179.50	18	144	12.44%
2023/02/02	18	178.61	0	0.00	178.00	18	143	12.50%
2023/02/01	3	171.50	0	0.00	176.00	3	144	2.08%
2023/01/31	5	172.30	0	0.00	171.50	5	144	3.45%
2023/01/30	11	171.95	0	0.00	171.50	11	146	7.53%
2023/01/17	12	168.54	0	0.00	168.00	12	147	8.16%
2023/01/16	10	166.00	0	0.00	166.00	10	147	6.77%
2023/01/13	3	166.00	0	0.00	166.00	3	150	1.99%
2023/01/12	3	169.00	3	166.50	165.00	0	154	0.00%
2023/01/11	5	168.70	4	169.00	169.00	1	154	0.65%
2023/01/10	9	171.94	0	0.00	171.50	9	156	5.75%
2023/01/09	4	170.00	0	0.00	170.00	4	160	2.50%
2023/01/06	0	0.00	2	167.50	168.00	-2	165	-1.21%
2023/01/05	4	169.25	0	0.00	168.50	4	172	2.32%
2023/01/04	21	166.98	20	165.80	167.00	1	178	0.56%
2023/01/03	4	166.13	7	164.21	165.00	-3	179	-1.67%
2022/12/30	18	163.44	10	163.85	164.00	8	178	4.47%
2022/12/29	17	156.62	0	0.00	157.00	17	178	9.51%
2022/12/28	5	155.80	0	0.00	155.00	5	182	2.74%
2022/12/27	9	156.89	2	157.50	157.50	7	191	3.65%
2022/12/26	1	157.00	4	156.50	156.50	-3	192	-1.56%
2022/12/23	12	155.63	0	0.00	156.00	12	200	5.97%
2022/12/22	15	156.87	2	159.00	158.50	13	204	6.37%
2022/12/21	6	154.75	0	0.00	156.50	6	205	2.92%
2022/12/20	19	156.92	9	156.83	155.50	10	206	4.83%
2022/12/19	13	158.92	10	160.25	160.50	3	204	1.47%
2022/12/16	0	0.00	35	161.03	160.50	-35	205	-17.01%
2022/12/15	9	165.17	0	0.00	165.00	9	204	4.40%
2022/12/14	3	167.83	0	0.00	167.50	3	204	1.47%
2022/12/13	23	166.04	122	165.15	167.00	-99	205	-48.25%	大賣/
2022/12/12	12	171.79	2	171.00	170.50	10	199	5.01%
2022/12/09	10	175.30	0	0.00	174.00	10	199	5.00%
2022/12/08	4	175.25	0	0.00	175.00	4	203	1.97%
2022/12/07	16	174.91	3	174.67	175.00	13	208	6.23%
2022/12/06	20	173.98	10	173.15	173.50	10	213	4.68%
2022/12/05	33	175.18	1	177.00	176.00	32	213	15.01%
2022/12/02	9	172.17	8	172.13	172.00	1	208	0.48%
2022/12/01	3	170.67	0	0.00	170.50	3	208	1.44%
2022/11/30	4	170.00	0	0.00	171.00	4	207	1.93%
2022/11/29	6	169.75	1	170.00	170.00	5	207	2.41%
2022/11/28	12	167.88	26	167.04	168.00	-14	207	-6.73%
2022/11/25	8	168.25	13	168.08	168.00	-5	207	-2.41%
2022/11/24	19	169.03	19	167.92	169.00	0	208	0.00%
2022/11/23	23	165.85	3	164.33	167.50	20	208	9.60%
2022/11/22	0	0.00	33	166.09	163.50	-33	208	-15.85%
2022/11/21	8	167.44	27	166.78	166.50	-19	204	-9.27%
2022/11/18	20	167.95	46	166.04	165.50	-26	204	-12.72%
2022/11/17	8	172.00	91	172.09	171.50	-83	201	-41.12%
2022/11/15	0	0.00	5	169.30	168.00	-5	196	-2.55%
2022/11/11	44	169.39	13	168.08	166.50	31	190	16.26%
2022/11/10	7	165.79	0	0.00	165.50	7	189	3.69%
2022/11/09	21	166.55	0	0.00	166.50	21	187	11.18%
2022/11/08	2	163.75	0	0.00	164.00	2	184	1.08%
2022/11/04	8	162.88	38	162.37	162.50	-30	186	-16.05%
2022/11/03	50	163.12	87	162.41	162.00	-37	184	-20.08%
2022/11/02	28	169.61	27	167.85	170.00	1	180	0.55%
2022/11/01	9	170.33	34	170.12	170.50	-25	179	-13.95%
2022/10/31	16	164.81	5	165.60	165.00	11	177	6.19%
2022/10/28	5	163.50	29	164.07	163.00	-24	181	-13.23%
2022/10/27	16	163.84	32	163.56	166.50	-16	180	-8.86%
2022/10/26	10	162.00	17	161.88	161.50	-7	178	-3.92%
2022/10/25	10	164.20	10	162.15	161.00	0	176	0.00%
2022/10/24	14	168.96	2	169.00	168.50	12	174	6.86%
2022/10/21	13	164.42	4	164.25	165.50	9	174	5.17%
2022/10/20	41	165.54	116	164.76	166.00	-75	171	-43.77%	大賣/
2022/10/19	13	176.12	15	175.03	172.00	-2	167	-1.20%
2022/10/18	11	171.86	2	172.00	175.00	9	165	5.42%
2022/10/17	15	170.53	78	169.99	170.50	-63	163	-38.52%
2022/10/14	74	177.30	115	176.50	176.00	-41	158	-25.80%	大賣/
2022/10/13	24	178.69	141	176.32	174.00	-117	152	-76.52%	大賣/鉅額交易
2022/10/12	10	181.60	38	186.87	187.00	-28	145	-19.29%
2022/10/11	3	179.67	0	0.00	181.00	3	138	2.17%
2022/10/07	5	184.80	10	183.10	185.00	-5	136	-3.66%
2022/10/06	28	182.04	56	182.25	182.50	-28	134	-20.77%
2022/10/05	0	0.00	11	185.23	183.50	-11	130	-8.41%
2022/10/04	20	183.43	44	183.70	184.00	-24	126	-18.93%
2022/10/03	0	0.00	1	176.00	176.00	-1	117	-0.85%
2022/09/30	0	0.00	3	171.67	174.00	-3	116	-2.58%
2022/09/29	6	163.58	55	167.34	171.00	-49	108	-45.00%
2022/09/28	38	163.71	0	0.00	162.00	38	104	36.46%
2022/09/27	6	164.50	7	169.86	169.50	-1	101	-0.98%
2022/09/26	0	0.00	4	169.63	166.00	-4	100	-4.00%
2022/09/23	0	0.00	5	168.80	168.50	-5	98	-5.06%
2022/09/22	5	164.00	10	163.95	165.50	-5	95	-5.22%
2022/09/21	3	167.00	4	169.63	167.00	-1	93	-1.07%
2022/09/20	4	169.88	9	170.67	171.00	-5	92	-5.42%
2022/09/19	26	167.98	3	168.33	168.50	23	95	24.19%
2022/09/16	4	170.00	0	0.00	169.00	4	97	4.09%
2022/09/15	18	170.72	4	171.75	169.00	14	98	14.20%
2022/09/14	62	171.85	39	171.13	174.00	23	95	24.03%
2022/09/13	8	175.38	0	0.00	175.50	8	90	8.83%
2022/09/12	16	167.53	0	0.00	167.00	16	85	18.76%
2022/09/08	12	166.42	0	0.00	165.50	12	85	14.02%
2022/09/07	5	164.60	0	0.00	166.50	5	87	5.72%
2022/09/06	16	164.34	0	0.00	164.00	16	88	18.02%
2022/09/05	6	164.67	0	0.00	164.00	6	91	6.58%
2022/09/02	10	165.00	0	0.00	165.50	10	92	10.87%
2022/09/01	14	164.57	0	0.00	163.50	14	95	14.71%
2022/08/31	15	167.17	0	0.00	168.00	15	103	14.55%
2022/08/30	12	163.96	2	164.00	164.00	10	101	9.84%
2022/08/29	22	162.80	6	162.83	162.00	16	101	15.76%
2022/08/26	12	163.88	6	164.00	164.00	6	101	5.94%
2022/08/25	21	159.62	5	161.20	161.00	16	100	15.97%
2022/08/23	13	158.38	6	158.00	157.50	7	100	7.00%
2022/08/22	28	160.09	0	0.00	159.00	28	102	27.36%
2022/08/19	14	163.64	16	163.75	162.00	-2	102	-1.96%
2022/08/18	18	163.61	2	163.50	162.50	16	100	15.87%
2022/08/17	8	161.13	3	161.83	163.50	5	100	4.96%
2022/08/15	2	157.25	0	0.00	157.50	2	95	2.10%
2022/08/12	7	157.64	0	0.00	158.00	7	97	7.21%
2022/08/11	7	159.00	0	0.00	158.00	7	97	7.14%
2022/08/09	0	0.00	1	153.00	154.50	-1	94	-1.06%
2022/08/04	11	143.27	19	146.53	146.50	-8	92	-8.62%
2022/08/03	1	148.00	0	0.00	147.50	1	89	1.12%
2022/07/29	0	0.00	1	154.00	153.50	-1	88	-1.13%
2022/07/28	0	0.00	6	153.00	153.00	-6	89	-6.74%
2022/07/27	4	148.75	4	152.00	152.00	0	88	0.00%
2022/07/22	3	152.33	0	0.00	151.50	3	88	3.40%
2022/07/20	2	155.00	0	0.00	155.00	2	89	2.25%
2022/07/15	0	0.00	13	153.08	154.00	-13	89	-14.56%
2022/07/13	0	0.00	1	154.50	151.00	-1	88	-1.13%
2022/07/11	19	154.84	0	0.00	154.00	19	88	21.55%
2022/07/08	0	0.00	2	158.50	157.50	-2	88	-2.27%
2022/07/07	7	152.64	5	156.40	155.50	2	88	2.26%
2022/07/05	8	159.50	0	0.00	159.50	8	88	9.00%
2022/07/04	8	157.69	0	0.00	156.50	8	88	9.06%
2022/07/01	22	161.77	2	160.50	158.50	20	87	22.82%
2022/06/30	14	165.57	0	0.00	166.00	14	86	16.22%
2022/06/29	2	171.00	0	0.00	171.50	2	84	2.35%
2022/06/28	2	171.50	2	174.25	175.00	0	84	0.00%
2022/06/27	2	177.00	0	0.00	174.00	2	83	2.39%
2022/06/24	0	0.00	12	171.67	173.00	-12	79	-15.01%
2022/06/23	4	163.50	1	165.50	165.50	3	77	3.86%
2022/06/22	7	167.14	4	169.00	166.50	3	76	3.90%
2022/06/21	5	170.80	3	171.00	171.00	2	75	2.65%
2022/06/20	0	0.00	5	169.20	169.00	-5	74	-6.73%
2022/06/17	3	166.67	1	170.00	169.50	2	73	2.71%
2022/06/15	0	0.00	3	171.00	171.50	-3	69	-4.31%
2022/06/14	0	0.00	9	168.94	172.50	-9	68	-13.09%
2022/06/13	4	167.13	3	167.50	168.50	1	66	1.51%
2022/06/09	5	160.00	5	161.00	163.50	0	60	0.00%
2022/06/08	28	153.41	0	0.00	154.00	28	51	54.37%
2022/06/06	1	151.50	0	0.00	153.00	1	50	1.97%
2022/06/01	0	0.00	4	153.00	153.00	-4	55	-7.20%
2022/05/30	11	152.00	0	0.00	152.50	11	55	20.00%
2022/05/27	17	152.00	0	0.00	152.00	17	52	32.20%
2022/05/23	2	151.00	0	0.00	152.00	2	52	3.79%
2022/05/20	1	151.00	0	0.00	151.50	1	53	1.89%
2022/05/12	5	144.40	0	0.00	145.50	5	55	9.09%
2022/04/27	0	0.00	4	152.00	149.50	-4	54	-7.30%
2022/04/20	4	152.63	0	0.00	154.00	4	53	7.52%
2022/04/07	0	0.00	4	149.50	149.50	-4	58	-6.87%
2022/03/21	1	151.00	0	0.00	151.00	1	62	1.59%
2022/03/18	5	149.00	0	0.00	150.00	5	62	7.95%
2022/03/16	2	146.25	0	0.00	147.50	2	63	3.16%
2022/03/15	14	147.00	0	0.00	147.00	14	62	22.41%
2022/03/09	0	0.00	2	144.25	144.00	-2	65	-3.04%
2022/03/08	0	0.00	1	142.50	143.50	-1	66	-1.50%
2022/03/07	0	0.00	35	147.20	145.50	-35	66	-52.41%
2022/03/03	0	0.00	6	151.00	151.00	-6	66	-9.00%
2022/02/25	0	0.00	1	152.50	153.00	-1	66	-1.50%
2022/02/24	0	0.00	1	153.00	151.00	-1	67	-1.47%
2022/02/23	0	0.00	3	154.00	155.00	-3	67	-4.48%
2022/02/15	0	0.00	5	155.50	154.00	-5	64	-7.76%
2022/02/14	4	152.00	0	0.00	152.00	4	62	6.38%
2022/02/11	12	154.29	0	0.00	154.50	12	63	18.93%
2022/02/10	7	153.86	0	0.00	154.50	7	62	11.12%
2022/02/08	0	0.00	5	152.00	152.50	-5	64	-7.76%
2022/02/07	1	149.00	0	0.00	150.00	1	64	1.54%
2022/01/25	12	147.88	7	148.00	148.50	5	68	7.28%
2022/01/24	0	0.00	5	148.00	148.50	-5	69	-7.18%
2022/01/20	1	148.50	0	0.00	148.00	1	69	1.43%
2022/01/18	0	0.00	4	148.50	149.50	-4	73	-5.43%
2022/01/12	32	148.94	0	0.00	147.00	32	81	39.47%
2022/01/11	1	149.00	0	0.00	148.00	1	80	1.25%
2022/01/10	4	152.00	8	153.50	154.00	-4	78	-5.08%
2022/01/07	0	0.00	8	151.81	152.50	-8	78	-10.18%
2022/01/04	41	151.48	11	151.95	152.00	30	79	37.57%
2021/12/30	2	151.50	2	152.50	151.50	0	81	0.00%
2021/12/29	54	150.72	0	0.00	153.50	54	81	66.50%
2021/12/28	9	144.67	0	0.00	144.00	9	77	11.68%
2021/12/24	10	147.55	0	0.00	146.00	10	75	13.26%
2021/12/23	0	0.00	2	148.00	148.50	-2	77	-2.59%
2021/12/22	10	146.95	0	0.00	147.50	10	78	12.75%
2021/12/17	14	147.11	1	146.00	146.00	13	79	16.32%
2021/12/16	2	148.50	0	0.00	147.00	2	79	2.51%
2021/12/14	16	151.91	0	0.00	150.50	16	80	19.77%
2021/12/10	0	0.00	1	154.50	153.00	-1	81	-1.23%
2021/12/03	29	142.17	0	0.00	141.50	29	81	35.55%
2021/12/02	4	142.25	2	142.50	141.00	2	80	2.48%
2021/12/01	1	142.00	5	142.00	143.50	-4	79	-5.02%
2021/11/30	10	144.50	77	144.12	144.50	-67	77	-86.16%
2021/11/26	0	0.00	2	146.50	145.00	-2	76	-2.61%
2021/11/25	17	147.00	0	0.00	146.00	17	76	22.11%
2021/11/24	2	147.50	0	0.00	147.00	2	76	2.60%
2021/11/23	4	148.25	0	0.00	149.50	4	76	5.23%
2021/11/17	0	0.00	2	150.00	151.00	-2	77	-2.58%
2021/11/12	1	148.50	0	0.00	148.50	1	80	1.24%
2021/11/10	2	151.50	0	0.00	151.00	2	83	2.39%
2021/11/05	6	155.42	0	0.00	156.50	6	84	7.07%
2021/11/03	72	156.32	0	0.00	158.50	72	83	86.04%
2021/10/28	1	154.50	0	0.00	155.00	1	84	1.18%
2021/10/26	2	161.75	0	0.00	161.50	2	84	2.36%
2021/10/25	32	154.52	0	0.00	160.00	32	82	38.91%
2021/10/22	11	151.59	0	0.00	151.00	11	80	13.59%
2021/10/21	94	153.61	0	0.00	154.00	94	81	115.62%
2021/10/20	47	145.84	0	0.00	148.50	47	80	58.65%
2021/10/18	10	144.80	0	0.00	142.50	10	80	12.45%
2021/10/15	7	140.64	0	0.00	142.00	7	83	8.36%
2021/08/19	5	143.80	0	0.00	142.00	5	147	3.39%
2021/07/21	0	0.00	65	154.00	155.00	-65	190	-34.12%
2021/07/20	0	0.00	1	156.50	155.00	-1	189	-0.53%
2021/07/16	0	0.00	20	164.40	164.00	-20	189	-10.53%
2021/07/14	0	0.00	3	164.33	159.00	-3	191	-1.56%
2021/07/12	3	173.50	0	0.00	169.00	3	191	1.57%
2021/07/06	0	0.00	19	168.89	169.50	-19	195	-9.72%
2021/07/02	0	0.00	2	169.25	171.50	-2	193	-1.04%
2021/06/28	3	167.67	0	0.00	171.50	3	190	1.57%
2021/06/25	0	0.00	1	177.00	170.00	-1	187	-0.53%
2021/06/24	6	169.33	0	0.00	174.00	6	184	3.26%
2021/05/28	0	0.00	10	138.40	138.50	-10	188	-5.30%
2021/05/27	0	0.00	26	136.25	137.00	-26	198	-13.10%
2021/05/26	0	0.00	10	139.60	139.50	-10	199	-5.02%
2021/05/20	1	135.00	0	0.00	136.00	1	211	0.47%
2021/05/19	3	138.83	0	0.00	138.00	3	212	1.41%
2021/05/18	1	139.00	0	0.00	140.50	1	214	0.47%
2021/05/12	2	138.00	0	0.00	140.00	2	208	0.96%
2021/05/04	1	159.00	0	0.00	156.00	1	234	0.43%
2021/04/23	0	0.00	2	139.50	140.00	-2	208	-0.96%
2021/04/22	1	139.00	8	141.63	138.00	-7	206	-3.39%
2021/04/21	2	142.75	4	142.25	142.00	-2	205	-0.98%
2021/04/19	1	142.00	1	145.00	142.00	0	201	0.00%
2021/04/16	12	144.50	0	0.00	144.00	12	199	6.01%
2021/04/15	1	142.00	0	0.00	141.50	1	196	0.51%
2021/04/13	1	138.00	0	0.00	138.50	1	194	0.51%
2021/04/01	1	137.00	0	0.00	137.50	1	199	0.50%
2021/03/24	8	138.06	0	0.00	137.50	8	196	4.08%
2021/03/23	3	138.00	0	0.00	138.50	3	196	1.53%
2021/03/16	4	139.00	0	0.00	137.50	4	188	2.12%
2021/03/11	0	0.00	1	128.00	130.50	-1	183	-0.55%
2021/03/10	0	0.00	1	129.50	128.00	-1	182	-0.55%
2021/03/09	1	130.50	0	0.00	133.00	1	180	0.55%
2021/03/04	0	0.00	1	137.50	134.50	-1	180	-0.55%
2021/03/03	1	134.00	63	134.29	135.00	-62	179	-34.60%
2021/03/02	0	0.00	1	136.50	134.50	-1	176	-0.57%
2021/02/23	13	125.12	0	0.00	125.50	13	156	8.33%
2021/02/05	1	128.00	0	0.00	126.00	1	152	0.66%
2021/02/03	0	0.00	3	123.50	125.50	-3	156	-1.91%
2021/02/02	4	129.63	1	128.50	128.00	3	159	1.88%
2021/01/27	1	124.00	0	0.00	124.50	1	156	0.64%
2021/01/21	0	0.00	5	112.00	111.50	-5	142	-3.50%
2021/01/13	0	0.00	3	114.33	116.50	-3	140	-2.14%
2021/01/08	20	113.95	0	0.00	114.00	20	139	14.35%
2021/01/04	0	0.00	1	110.50	111.50	-1	131	-0.76%
2020/12/28	0	0.00	10	107.85	108.50	-10	129	-7.70%
2020/12/16	1	109.00	0	0.00	109.50	1	139	0.72%
2020/12/14	1	107.50	0	0.00	107.00	1	140	0.71%
2020/12/08	0	0.00	32	110.20	109.50	-32	146	-21.91%
2020/12/02	0	0.00	86	108.99	108.50	-86	154	-55.76%
2020/11/25	0	0.00	11	109.55	109.50	-11	180	-6.10%
2020/11/11	0	0.00	30	101.67	103.50	-30	327	-9.15%
2020/11/03	0	0.00	30	94.30	94.30	-30	317	-9.44%
2020/11/02	0	0.00	30	94.26	94.30	-30	319	-9.39%
2020/10/30	1	95.00	2	94.30	94.30	-1	326	-0.31%
2020/10/28	1	96.30	0	0.00	96.10	1	326	0.31%
2020/10/27	1	96.90	2	96.90	97.00	-1	328	-0.30%
2020/10/26	0	0.00	28	97.02	96.50	-28	331	-8.44%
2020/10/07	0	0.00	1	97.70	99.30	-1	421	-0.24%
2020/09/25	4	96.68	0	0.00	95.00	4	440	0.91%
2020/09/24	5	98.36	0	0.00	97.60	5	443	1.13%
2020/09/14	0	0.00	20	103.88	103.50	-20	440	-4.54%
2020/09/04	1	111.00	11	112.59	112.50	-10	442	-2.26%
2020/08/31	10	120.50	0	0.00	118.50	10	441	2.27%
2020/08/27	50	117.92	1	116.00	118.00	49	434	11.27%
2020/08/26	8	114.00	0	0.00	117.00	8	421	1.90%
2020/08/25	81	114.49	0	0.00	114.00	81	409	19.77%
2020/08/20	0	0.00	2	102.00	103.00	-2	350	-0.57%
2020/08/17	2	102.50	0	0.00	103.00	2	308	0.65%
2020/08/12	3	100.00	0	0.00	102.00	3	313	0.96%
2020/08/06	0	0.00	1	98.50	97.40	-1	311	-0.32%
2020/08/05	27	98.89	0	0.00	100.00	27	315	8.56%
2020/08/04	3	95.10	0	0.00	95.00	3	332	0.90%
2020/08/03	1	94.80	2	95.00	94.80	-1	344	-0.29%
2020/07/31	3	95.10	0	0.00	95.20	3	350	0.86%
2020/07/29	20	95.01	0	0.00	95.10	20	365	5.48%
2020/07/28	7	95.80	0	0.00	94.30	7	365	1.92%
2020/07/23	0	0.00	22	103.39	109.50	-22	335	-6.56%
2020/07/22	16	99.86	5	99.92	99.80	11	311	3.53%
2020/07/21	0	0.00	7	99.97	99.70	-7	311	-2.25%
2020/07/16	0	0.00	3	97.93	98.30	-3	317	-0.95%
2020/07/13	1	96.00	0	0.00	96.80	1	326	0.31%
2020/07/07	20	99.00	0	0.00	99.30	20	346	5.78%
2020/07/06	1	100.50	0	0.00	101.00	1	347	0.29%
2020/06/29	0	0.00	2	94.10	94.30	-2	362	-0.55%
2020/06/24	0	0.00	15	94.40	94.00	-15	364	-4.12%
2020/06/23	1	94.80	1	94.80	94.80	0	365	0.00%
2020/06/12	1	96.30	0	0.00	97.10	1	360	0.28%
2020/06/10	1	104.00	0	0.00	102.50	1	356	0.28%
2020/06/03	1	99.00	0	0.00	99.60	1	344	0.29%
2020/06/01	9	97.57	1	96.10	97.00	8	338	2.36%
2020/05/26	0	0.00	1	99.60	98.60	-1	335	-0.30%
2020/05/22	8	97.00	0	0.00	95.00	8	324	2.47%
2020/05/15	20	92.30	0	0.00	92.70	20	305	6.55%
2020/05/14	67	92.09	0	0.00	92.30	67	305	21.94%
2020/05/13	10	94.20	0	0.00	92.50	10	302	3.31%
2020/04/27	10	91.00	0	0.00	92.00	10	207	4.81%
2020/04/23	0	0.00	7	93.23	92.20	-7	201	-3.47%
2020/04/09	2	92.20	1	91.30	90.60	1	153	0.65%
2020/04/08	29	88.51	0	0.00	92.20	29	147	19.67%
2020/04/07	16	83.31	2	85.60	89.20	14	139	10.06%
2020/03/31	0	0.00	3	85.80	84.50	-3	116	-2.58%
2020/03/12	1	113.00	1	111.00	111.50	0	84	0.00%
2020/03/10	0	0.00	1	116.50	119.50	-1	81	-1.22%
2020/03/09	0	0.00	1	116.00	114.00	-1	80	-1.24%
2020/03/02	2	121.75	0	0.00	121.50	2	80	2.50%
2020/02/27	0	0.00	1	124.50	120.50	-1	78	-1.28%
2020/02/25	4	122.00	0	0.00	122.00	4	75	5.27%
2020/02/19	10	120.00	0	0.00	120.00	10	75	13.17%
2020/02/17	10	119.00	0	0.00	119.50	10	77	12.93%
2020/02/14	2	117.50	0	0.00	119.00	2	75	2.65%
2020/02/13	1	116.50	0	0.00	117.00	1	78	1.28%
2020/02/11	1	116.50	0	0.00	115.00	1	79	1.26%
2020/02/07	1	115.00	0	0.00	114.50	1	83	1.20%
2020/02/06	10	117.50	0	0.00	116.50	10	83	12.04%
2020/02/04	10	116.00	2	114.75	115.00	8	83	9.63%
2020/02/03	12	111.38	0	0.00	112.00	12	82	14.53%
2020/01/30	1	113.50	1	113.50	113.50	0	80	0.00%
2020/01/13	7	120.00	0	0.00	121.00	7	77	9.01%
2020/01/09	0	0.00	1	119.00	118.50	-1	76	-1.30%
2020/01/07	8	116.63	0	0.00	117.50	8	78	10.15%
2019/12/20	0	0.00	1	123.00	123.00	-1	106	-0.94%
2019/11/12	15	121.10	0	0.00	122.00	15	151	9.92%
2019/11/08	4	122.25	0	0.00	122.50	4	158	2.53%
2019/11/07	2	123.50	0	0.00	123.50	2	160	1.24%
2019/11/04	2	122.50	0	0.00	122.50	2	163	1.22%
2019/11/01	0	0.00	20	123.50	124.00	-20	163	-12.22%
2019/10/31	0	0.00	1	124.00	124.00	-1	165	-0.60%
2019/10/30	4	121.75	0	0.00	123.00	4	165	2.41%
2019/10/29	4	121.75	0	0.00	121.50	4	167	2.38%
2019/10/28	4	121.75	0	0.00	121.50	4	172	2.32%
2019/10/25	2	123.00	0	0.00	122.50	2	172	1.16%
2019/10/24	4	122.25	0	0.00	123.00	4	175	2.28%
2019/10/23	2	120.00	0	0.00	121.00	2	181	1.10%
2019/10/21	4	120.75	1	120.50	120.50	3	188	1.59%
2019/10/18	2	122.00	0	0.00	122.00	2	191	1.04%
2019/10/17	8	122.50	0	0.00	122.50	8	198	4.03%
2019/10/15	2	122.50	0	0.00	123.00	2	205	0.97%
2019/10/09	3	116.00	0	0.00	120.00	3	211	1.42%
2019/10/08	4	118.25	0	0.00	118.50	4	209	1.91%
2019/10/07	15	123.53	0	0.00	121.50	15	209	7.16%
2019/10/04	4	124.75	0	0.00	125.00	4	216	1.84%
2019/10/03	1	124.00	0	0.00	124.00	1	222	0.45%
2019/10/02	6	124.83	1	125.50	125.50	5	224	2.23%
2019/10/01	10	125.80	0	0.00	126.50	10	229	4.36%
2019/09/27	17	127.59	25	127.54	126.50	-8	229	-3.48%
2019/09/26	2	128.50	0	0.00	128.50	2	230	0.87%
2019/09/25	4	128.25	0	0.00	128.50	4	234	1.70%
2019/09/20	2	128.50	4	129.00	129.00	-2	257	-0.78%
2019/09/19	8	129.25	4	129.00	129.50	4	258	1.55%
2019/09/18	10	128.70	1	128.00	128.00	9	263	3.42%
2019/09/17	6	130.25	0	0.00	129.50	6	261	2.29%
2019/09/16	1	132.00	0	0.00	132.50	1	261	0.38%
2019/09/11	6	132.50	0	0.00	132.50	6	268	2.24%
2019/09/09	0	0.00	11	133.50	132.50	-11	277	-3.96%
2019/09/06	11	132.95	0	0.00	133.50	11	280	3.92%
2019/09/04	2	129.00	0	0.00	130.50	2	287	0.70%
2019/09/03	6	129.17	0	0.00	129.00	6	294	2.04%
2019/09/02	4	129.25	1	129.00	129.50	3	307	0.98%
2019/08/30	1	131.00	0	0.00	130.00	1	326	0.31%
2019/08/29	8	127.50	0	0.00	128.00	8	330	2.42%
2019/08/28	16	127.66	0	0.00	127.50	16	337	4.74%
2019/08/27	8	128.69	0	0.00	128.00	8	360	2.22%
2019/08/26	8	128.00	1	128.00	128.00	7	364	1.92%
2019/08/23	6	129.75	0	0.00	130.00	6	366	1.64%
2019/08/21	3	129.50	1	131.00	130.00	2	385	0.52%
2019/08/20	1	130.00	4	131.75	130.00	-3	393	-0.76%
2019/08/19	8	131.63	6	130.25	131.50	2	409	0.49%
2019/08/16	5	138.40	3	137.83	136.50	2	406	0.49%
2019/08/15	5	137.10	1	134.00	139.00	4	402	0.99%
2019/08/14	9	136.00	3	134.67	136.00	6	397	1.51%
2019/08/13	3	133.17	0	0.00	133.00	3	397	0.75%
2019/08/12	0	0.00	2	132.00	132.50	-2	403	-0.50%
2019/08/08	1	131.50	0	0.00	131.50	1	410	0.24%
2019/08/07	2	129.00	1	129.50	129.50	1	414	0.24%
2019/08/06	0	0.00	1	130.00	131.50	-1	418	-0.24%
2019/08/05	1	131.00	3	132.33	130.50	-2	425	-0.47%
2019/07/31	0	0.00	3	132.50	134.00	-3	447	-0.67%
2019/07/30	3	134.33	0	0.00	133.00	3	448	0.67%
2019/07/26	0	0.00	7	134.93	135.50	-7	450	-1.55%
2019/07/25	3	134.33	14	132.86	134.50	-11	449	-2.45%
2019/07/24	0	0.00	2	131.25	131.00	-2	445	-0.45%
2019/07/23	13	131.04	1	132.00	132.50	12	448	2.68%
2019/07/22	11	128.09	0	0.00	128.00	11	446	2.46%
2019/07/19	0	0.00	2	127.75	128.50	-2	448	-0.45%
2019/07/18	0	0.00	6	130.67	129.00	-6	449	-1.34%
2019/07/17	7	131.79	0	0.00	131.50	7	464	1.51%
2019/07/16	3	132.00	0	0.00	132.00	3	466	0.64%
2019/07/15	1	133.00	1	132.00	132.00	0	467	0.00%
2019/07/12	1	136.00	0	0.00	136.00	1	465	0.21%
2019/07/11	70	134.24	1	134.00	135.00	69	472	14.59%
2019/07/10	12	134.50	13	134.46	135.00	-1	473	-0.21%
2019/07/09	1	137.00	5	135.70	137.00	-4	491	-0.81%
2019/07/08	31	134.48	1	133.50	136.50	30	491	6.11%
2019/07/05	11	133.59	17	135.18	135.50	-6	496	-1.21%
2019/07/04	4	137.50	0	0.00	137.50	4	509	0.79%
2019/07/03	1	136.50	0	0.00	137.00	1	512	0.20%
2019/07/02	1	136.00	17	135.29	136.00	-16	522	-3.06%
2019/07/01	17	133.71	3	132.17	136.00	14	530	2.64%
2019/06/28	4	129.50	3	129.83	131.00	1	524	0.19%
2019/06/27	2	130.50	0	0.00	130.00	2	524	0.38%
2019/06/26	0	0.00	8	129.50	130.00	-8	529	-1.51%
2019/06/25	7	130.14	6	130.42	130.00	1	530	0.19%
2019/06/24	2	134.00	0	0.00	134.00	2	528	0.38%
2019/06/20	1	131.50	3	130.83	130.00	-2	527	-0.38%
2019/06/19	2	132.75	0	0.00	132.00	2	535	0.37%
2019/06/18	0	0.00	2	130.75	130.50	-2	551	-0.36%
2019/06/17	4	133.50	2	132.25	134.00	2	553	0.36%
2019/06/14	1	129.50	3	130.50	130.50	-2	556	-0.36%
2019/06/13	3	131.50	9	132.00	131.00	-6	561	-1.07%
2019/06/12	8	130.19	0	0.00	130.50	8	559	1.43%
2019/06/11	1	129.00	2	131.25	129.50	-1	565	-0.18%
2019/06/10	4	129.75	1	129.50	130.00	3	572	0.52%
2019/06/06	1	125.00	19	124.66	126.00	-18	566	-3.18%
2019/06/05	5	132.90	69	132.28	132.00	-64	555	-11.53%
2019/06/04	16	131.53	50	133.07	132.50	-34	558	-6.09%
2019/06/03	13	138.50	37	137.24	135.00	-24	562	-4.26%
2019/05/31	1	142.00	3	141.50	142.00	-2	547	-0.37%
2019/05/30	2	143.00	6	142.83	144.00	-4	559	-0.72%
2019/05/29	7	150.64	1	152.00	143.50	6	575	1.04%
2019/05/27	0	0.00	5	150.00	146.50	-5	603	-0.83%
2019/05/24	4	148.00	2	147.75	150.00	2	655	0.31%
2019/05/23	0	0.00	7	143.43	142.50	-7	686	-1.02%
2019/05/22	7	144.86	4	142.88	145.00	3	743	0.40%
2019/05/21	16	143.13	11	142.00	142.00	5	752	0.66%
2019/05/20	3	140.17	73	139.61	142.00	-70	759	-9.21%
2019/05/16	0	0.00	9	145.50	140.50	-9	775	-1.16%
2019/05/15	8	146.31	20	144.63	147.00	-12	782	-1.53%
2019/05/14	2	141.75	0	0.00	143.00	2	786	0.25%
2019/05/13	2	144.25	52	143.03	144.50	-50	804	-6.22%
2019/05/10	2	140.75	2	140.25	140.50	0	801	0.00%
2019/05/09	0	0.00	108	141.66	143.00	-108	807	-13.38%	大賣/鉅額交易
2019/05/07	0	0.00	6	147.75	148.00	-6	823	-0.73%
2019/05/06	6	147.75	0	0.00	146.50	6	827	0.72%
2019/05/03	12	151.08	0	0.00	151.00	12	834	1.44%
2019/05/02	6	151.17	1	151.50	151.50	5	846	0.59%
2019/04/30	0	0.00	3	152.67	154.00	-3	859	-0.35%
2019/04/26	5	149.50	1	150.00	150.50	4	896	0.45%
2019/04/25	6	153.25	4	153.75	153.50	2	947	0.21%
2019/04/24	3	157.50	13	157.92	157.00	-10	1,006	-0.99%
2019/04/23	14	159.86	4	156.25	157.00	10	1,026	0.97%
2019/04/22	1	152.00	9	149.83	151.50	-8	1,012	-0.79%
2019/04/19	0	0.00	1	149.00	149.00	-1	1,024	-0.10%
2019/04/18	0	0.00	10	150.75	150.00	-10	1,031	-0.97%
2019/04/17	14	155.00	7	154.93	155.00	7	1,050	0.67%
2019/04/16	56	153.51	19	150.79	155.00	37	1,067	3.47%
2019/04/15	31	149.63	10	145.70	154.00	21	1,089	1.93%
2019/04/12	7	141.57	2	140.50	141.50	5	1,073	0.47%
2019/04/11	2	144.25	65	142.98	141.00	-63	1,078	-5.84%
2019/04/10	24	146.60	12	144.79	145.50	12	1,075	1.12%
2019/04/09	7	141.79	1	141.00	141.50	6	1,065	0.56%
2019/04/08	5	142.80	28	141.39	142.00	-23	1,075	-2.14%
2019/04/03	14	138.14	20	134.48	139.00	-6	1,074	-0.56%
2019/04/02	18	134.75	34	132.35	134.00	-16	1,083	-1.48%
2019/04/01	7	131.71	14	133.36	130.50	-7	1,091	-0.64%
2019/03/29	13	134.50	19	134.63	134.00	-6	1,105	-0.54%
2019/03/28	3	132.83	2	133.25	132.50	1	1,149	0.09%
2019/03/27	1	132.50	0	0.00	132.50	1	1,169	0.09%
2019/03/26	4	131.25	0	0.00	131.50	4	1,223	0.33%
2019/03/25	0	0.00	4	130.13	129.50	-4	1,236	-0.32%
2019/03/22	2	134.25	2	133.50	133.50	0	1,253	0.00%
2019/03/21	6	130.75	24	131.00	129.00	-18	1,269	-1.42%
2019/03/20	6	135.58	14	135.54	134.00	-8	1,313	-0.61%
2019/03/19	18	135.61	3	135.50	135.00	15	1,345	1.11%
2019/03/18	5	137.00	2	138.50	136.50	3	1,400	0.21%
2019/03/15	5	135.70	2	135.50	135.00	3	1,410	0.21%
2019/03/14	1	132.50	22	134.57	133.50	-21	1,417	-1.48%
2019/03/13	23	136.78	0	0.00	135.50	23	1,418	1.62%
2019/03/12	1	133.00	3	133.50	133.00	-2	1,444	-0.14%
2019/03/11	2	134.75	14	135.46	133.00	-12	1,445	-0.83%
2019/03/08	32	135.33	6	138.17	138.50	26	1,438	1.81%
2019/03/07	3	137.00	1	136.00	136.00	2	1,432	0.14%
2019/03/05	3	138.83	14	139.07	139.00	-11	1,414	-0.78%
2019/03/04	1	138.00	1	141.00	141.00	0	1,397	0.00%
2019/02/27	1	144.50	5	146.90	147.00	-4	1,378	-0.29%
2019/02/26	15	142.50	5	143.80	142.50	10	1,352	0.74%
2019/02/25	6	144.00	64	145.10	143.50	-58	1,328	-4.37%
2019/02/22	8	136.19	31	141.03	135.00	-23	1,267	-1.81%
2019/02/21	37	135.42	26	134.58	141.00	11	1,218	0.90%
2019/02/20	15	130.67	5	128.90	130.50	10	1,159	0.86%
2019/02/19	8	132.06	5	130.70	128.00	3	1,148	0.26%
2019/02/18	4	131.75	23	131.09	130.00	-19	1,137	-1.67%
2019/02/15	21	130.83	16	127.75	129.50	5	1,126	0.44%
2019/02/14	14	128.07	0	0.00	129.50	14	1,110	1.26%
2019/02/13	0	0.00	76	123.72	124.50	-76	1,094	-6.94%
2019/02/12	77	125.75	7	125.07	125.00	70	1,084	6.45%
2019/02/11	1	121.50	9	123.06	121.50	-8	1,060	-0.75%
2019/01/30	3	123.67	13	125.15	123.00	-10	1,054	-0.95%
2019/01/29	4	121.88	10	121.05	123.00	-6	1,040	-0.58%
2019/01/28	206	118.59	4	119.25	117.50	202	1,016	19.87%	大買/鉅額交易
2019/01/25	4	118.50	2	117.00	118.00	2	1,005	0.20%
2019/01/24	25	116.96	6	117.25	116.50	19	997	1.90%
2019/01/23	7	118.86	30	116.83	120.00	-23	985	-2.34%
2019/01/22	4	117.25	3	116.67	116.50	1	971	0.10%
2019/01/21	18	125.14	55	125.34	122.00	-37	955	-3.87%
2019/01/18	20	128.95	2	128.50	130.00	18	933	1.93%
2019/01/17	11	130.09	72	133.22	125.50	-61	910	-6.70%
2019/01/16	127	128.65	54	126.93	134.00	73	855	8.53%	大買/
2019/01/15	69	121.51	16	120.84	122.00	53	790	6.70%
2019/01/14	12	116.58	19	117.05	116.50	-7	762	-0.92%
2019/01/11	26	118.81	20	116.88	116.00	6	754	0.80%
2019/01/10	17	116.09	10	115.70	117.00	7	738	0.95%
2019/01/09	8	117.88	23	119.43	113.50	-15	726	-2.07%
2019/01/08	45	120.71	2	120.75	119.00	43	700	6.14%
2019/01/07	22	119.05	14	114.11	120.00	8	673	1.19%
2019/01/04	5	110.50	5	110.50	110.50	0	644	0.00%
2019/01/03	9	112.83	0	0.00	114.00	9	631	1.42%
2019/01/02	23	113.11	0	0.00	112.50	23	622	3.70%
2018/12/28	13	112.27	20	113.65	112.00	-7	615	-1.14%
2018/12/27	19	113.00	0	0.00	113.00	19	606	3.14%
2018/12/26	1	111.00	1	113.00	113.00	0	588	0.00%
2018/12/25	16	111.78	1	115.00	115.00	15	575	2.61%
2018/12/24	10	121.60	0	0.00	118.50	10	554	1.80%
2018/12/22	5	120.10	0	0.00	122.50	5	537	0.93%
2018/12/21	57	114.83	0	0.00	122.00	57	515	11.05%
2018/12/18	40	109.88	0	0.00	111.00	40	386	10.36%
2018/12/17	5	110.00	1	110.50	110.50	4	370	1.08%
2018/12/13	9	106.39	2	107.50	108.50	7	318	2.20%
2018/12/12	0	0.00	214	105.07	106.00	-214	255	-83.89%	大賣/鉅額交易
2018/12/11	2	100.00	150	101.68	104.50	-148	215	-68.52%	大賣/鉅額交易
2018/12/07	22	94.50	2	94.50	93.60	20	132	15.11%
2018/12/03	0	0.00	2	92.70	91.70	-2	61	-3.24%
2018/11/26	2	90.90	0	0.00	90.40	2	51	3.90%
2018/11/12	2	89.20	0	0.00	90.20	2	43	4.58%
2018/11/01	0	0.00	1	87.10	87.70	-1	48	-2.07%
2018/10/30	0	0.00	7	84.54	85.00	-7	53	-13.15%
2018/10/23	0	0.00	2	88.35	88.30	-2	54	-3.70%
2018/10/11	2	86.20	2	86.65	85.80	0	54	0.00%
2018/10/09	3	90.53	1	90.40	90.20	2	53	3.75%
2018/10/05	3	88.20	0	0.00	89.10	3	54	5.54%
2018/09/28	4	92.05	0	0.00	91.50	4	53	7.43%
2018/09/21	10	90.10	0	0.00	90.20	10	53	18.65%
2018/09/13	4	87.58	0	0.00	87.70	4	57	6.92%
2018/09/10	2	88.10	0	0.00	86.80	2	59	3.35%
2018/08/30	0	0.00	1	88.50	89.00	-1	64	-1.55%
2018/08/27	0	0.00	1	88.90	88.50	-1	67	-1.47%
2018/08/17	1	93.50	0	0.00	92.50	1	69	1.45%
2018/08/13	2	92.25	0	0.00	91.20	2	67	2.98%
2018/07/20	2	87.85	2	88.90	89.50	0	59	0.00%
2018/06/28	6	87.07	3	86.73	86.70	3	63	4.76%
2018/06/26	1	86.00	0	0.00	86.70	1	64	1.56%
2018/04/30	0	0.00	1	87.20	88.50	-1	95	-1.05%
2018/04/26	0	0.00	1	87.40	85.90	-1	99	-1.01%
2018/04/25	1	86.10	0	0.00	86.80	1	101	0.99%
2018/04/24	0	0.00	1	86.70	86.70	-1	102	-0.97%
2018/04/23	1	87.00	0	0.00	87.00	1	103	0.97%
2018/04/20	1	87.90	0	0.00	87.50	1	104	0.96%
2018/04/18	0	0.00	1	87.10	87.40	-1	105	-0.95%
2018/04/13	0	0.00	20.6	86.83	87.00	-20.6	201	-10.23%
2018/04/11	0	0.00	25	85.96	86.00	-25	203	-12.27%
2018/04/10	0	0.00	30	85.52	86.40	-30	202	-14.79%
2018/04/02	0	0.00	30	85.21	85.10	-30	203	-14.74%
2018/03/30	0	0.00	36	85.39	85.30	-36	203	-17.68%
2018/03/28	0	0.00	226.2	84.53	83.50	-226.2	201	-112.25%	大賣/鉅額交易
2018/03/27	1	86.20	60	86.02	85.80	-59	195	-30.26%
2018/03/26	1	86.00	20	86.13	86.00	-19	193	-9.84%
2018/03/23	0	0.00	20	86.65	86.60	-20	193	-10.35%
2018/03/22	0	0.00	20	86.24	86.40	-20	189	-10.53%
2018/03/21	0	0.00	17	84.99	85.90	-17	188	-9.01%
2018/03/20	0	0.00	21	82.54	82.80	-21	187	-11.23%
2018/03/19	0	0.00	10	82.07	83.30	-10	189	-5.28%
2018/03/16	0	0.00	10	81.19	81.90	-10	188	-5.29%
2018/03/13	4	80.35	0	0.00	80.30	4	191	2.09%
2018/03/08	0	0.00	10	80.07	80.40	-10	195	-5.10%
2018/03/07	0	0.00	10	80.23	80.00	-10	196	-5.09%
2018/03/06	0	0.00	10	80.61	80.40	-10	197	-5.06%
2018/03/05	0	0.00	4	81.00	80.60	-4	202	-1.98%
2018/02/07	0	0.00	4	81.58	81.80	-4	216	-1.85%
2018/02/06	0	0.00	1	83.00	81.40	-1	216	-0.46%
2018/01/31	0	0.00	51	84.89	85.40	-51	221	-23.06%
2018/01/30	0	0.00	20	85.11	84.10	-20	221	-9.01%
2018/01/29	0	0.00	34	85.63	85.40	-34	223	-15.21%
2018/01/26	2	87.00	68	86.02	86.00	-66	222	-29.71%
2018/01/25	4	86.50	40	86.70	86.20	-36	221	-16.28%
2018/01/24	1	88.30	2	88.20	87.90	-1	218	-0.46%
2018/01/23	3	88.33	0	0.00	88.60	3	224	1.34%
2018/01/11	2	83.70	0	0.00	83.60	2	236	0.85%
2018/01/10	0	0.00	2	83.75	83.80	-2	236	-0.85%
2018/01/09	1	87.00	1	83.30	83.00	0	231	0.00%
2018/01/08	0	0.00	1	85.80	85.60	-1	141	-0.70%
2018/01/04	1	86.20	0	0.00	86.20	1	142	0.70%
2018/01/03	0	0.00	1	86.50	86.50	-1	143	-0.70%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音