系統電 (5309)-國泰券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
36.45
漲跌
▲0.25
漲幅
+0.69%
成交量
983張
產業
上櫃電子零組件類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	12	36.36	36.45	-12	7,133	-0.17%
2024/09/26	0	0.00	1	36.20	36.20	-1	7,124	-0.01%
2024/09/25	12	37.12	0	0.00	36.65	12	7,118	0.17%
2024/09/24	0	0.00	1	36.50	36.15	-1	7,116	-0.01%
2024/09/20	1	35.60	1	35.70	35.55	0	7,105	0.00%
2024/09/19	0	0.00	1	35.40	35.60	-1	7,104	-0.01%
2024/09/18	4	35.65	0	0.00	35.40	4	7,106	0.06%
2024/09/13	1	35.05	1	35.10	35.25	0	7,104	0.00%
2024/09/12	1	34.80	1	34.80	34.80	0	7,108	0.00%
2024/09/11	5	34.20	0	0.00	34.20	5	7,110	0.07%
2024/09/05	2	35.50	16	36.00	35.50	-14	7,136	-0.20%
2024/09/04	1	36.00	0	0.00	35.90	1	7,112	0.01%
2024/09/03	20	38.13	39	38.11	37.65	-19	7,084	-0.27%
2024/08/30	0	0.00	6	38.75	38.60	-6	7,027	-0.09%
2024/08/29	2	39.18	0	0.00	38.90	2	6,996	0.03%
2024/08/28	0	0.00	2	39.55	39.50	-2	6,959	-0.03%
2024/08/26	5	41.05	0	0.00	39.85	5	6,904	0.07%
2024/08/23	5	41.20	85	40.17	40.30	-80	6,870	-1.16%
2024/08/22	70	44.89	22.5	44.05	43.00	47.5	6,660	0.71%
2024/08/21	78.5	43.30	12	42.27	44.30	66.5	6,161	1.08%
2024/08/20	26	41.67	3	42.30	41.15	23	5,794	0.40%
2024/08/19	26	41.62	1	41.25	41.40	25	5,743	0.44%
2024/08/16	0	0.00	104.1	41.75	41.95	-104.1	5,672	-1.84%	大賣/鉅額交易
2024/08/15	3	40.15	0.2	40.30	40.05	2.8	5,520	0.05%
2024/08/14	2.3	40.79	1	41.05	40.75	1.3	5,530	0.02%
2024/08/13	1	39.05	30	40.80	40.55	-29	5,471	-0.53%
2024/08/12	130	40.54	0	0.00	40.05	130	5,406	2.40%	大買/鉅額交易
2024/08/07	1	39.40	1	39.30	39.40	0	5,118	0.00%
2024/08/02	2	41.83	2	43.20	42.85	0	4,837	0.00%
2024/08/01	0	0.00	1	42.75	42.90	-1	4,681	-0.02%
2024/07/31	1	42.63	6	41.83	42.35	-5	4,543	-0.11%
2024/07/30	16	42.43	26	41.69	42.30	-10	4,444	-0.22%
2024/07/26	0	0.00	0.5	40.35	42.00	-0.5	4,201	-0.01%
2024/07/23	0.5	42.30	0	0.00	41.85	0.5	4,126	0.01%
2024/07/22	1	40.30	10	40.02	40.50	-9	3,893	-0.23%
2024/07/19	35	43.63	25	42.39	42.50	10	3,648	0.27%
2024/07/18	0	0.00	20	41.11	41.25	-20	3,267	-0.61%
2024/07/17	1	42.50	35	42.64	42.00	-34	3,203	-1.06%
2024/07/16	2	42.95	1	43.15	43.30	1	3,078	0.03%
2024/07/15	1	42.70	0	0.00	42.95	1	2,953	0.03%
2024/07/12	20	42.95	0	0.00	42.15	20	2,682	0.75%
2024/07/11	15	42.30	15	40.56	42.25	0	2,484	0.00%
2024/07/10	60	39.90	60	41.73	42.00	0	2,243	0.00%
2024/07/09	60	39.35	25	39.58	39.90	35	1,678	2.09%
2024/07/08	3	37.20	0	0.00	37.15	3	1,278	0.23%
2024/06/19	1	35.20	0	0.00	35.00	1	2,040	0.05%
2024/04/10	0	0.00	4	35.85	35.50	-4	2,502	-0.16%
2024/04/02	0	35.30	0	0.00	35.35	0	2,487	0.00%
2024/03/29	5	38.46	5	36.59	35.75	0	2,445	0.00%
2024/03/27	0	0.00	1	39.60	39.60	-1	1,943	-0.05%
2024/03/11	2	35.35	0	0.00	35.40	2	1,661	0.12%
2024/03/07	1	37.00	4	37.25	36.70	-3	1,669	-0.18%
2024/03/05	0	0.00	1	37.00	37.30	-1	1,526	-0.07%
2024/02/26	1	33.75	20	33.80	34.25	-19	1,419	-1.34%
2024/02/23	1	33.85	0	0.00	33.85	1	1,402	0.07%
2024/02/22	1	33.90	0	0.00	34.25	1	1,400	0.07%
2024/02/16	0	0.00	3	34.50	34.70	-3	1,403	-0.21%
2024/02/15	0	0.00	4	33.30	33.70	-4	1,395	-0.29%
2024/02/02	0	0.00	1	34.50	34.05	-1	1,396	-0.07%
2024/01/25	0	0.00	15	35.43	34.80	-15	1,392	-1.08%
2024/01/24	0	0.00	30	35.57	35.65	-30	1,388	-2.16%
2024/01/23	0	0.00	20	35.01	34.85	-20	1,388	-1.44%
2024/01/22	0	0.00	10	34.70	34.75	-10	1,382	-0.72%
2024/01/17	0	0.00	14	35.24	35.00	-14	1,389	-1.01%
2024/01/16	0	0.00	3	36.55	35.50	-3	1,373	-0.22%
2024/01/15	0	0.00	2	36.35	36.50	-2	1,353	-0.15%
2024/01/12	0	0.00	3	36.70	36.30	-3	1,363	-0.22%
2024/01/11	0	0.00	17	37.55	36.80	-17	1,350	-1.26%
2024/01/10	23	37.90	0	0.00	37.60	23	1,310	1.76%
2024/01/09	11	38.15	0	0.00	37.50	11	1,242	0.89%
2024/01/08	5	37.55	6	37.03	37.45	-1	1,071	-0.09%
2024/01/05	3	36.50	2	36.10	36.00	1	1,006	0.10%
2023/12/13	2	36.95	2	36.50	36.10	0	983	0.00%
2023/12/12	2	36.70	0	0.00	36.70	2	948	0.21%
2023/12/01	5	35.25	0	0.00	35.40	5	915	0.55%
2023/11/28	0	0.00	1	34.45	34.85	-1	853	-0.12%
2023/11/27	1	35.20	0	0.00	34.35	1	847	0.12%
2023/11/22	0	0.00	1	34.20	34.20	-1	840	-0.12%
2023/11/21	0	0.00	2	33.75	33.75	-2	846	-0.24%
2023/11/20	2	34.35	0	0.00	34.00	2	855	0.23%
2023/11/13	0	0.00	30	31.90	31.80	-30	860	-3.49%
2023/11/10	0	0.00	2	32.30	31.80	-2	858	-0.23%
2023/11/09	0	0.00	90	32.54	32.60	-90	859	-10.47%
2023/11/08	121	34.37	0	0.00	33.70	121	874	13.84%	大買/鉅額交易
2023/11/06	1	33.80	0	0.00	33.75	1	939	0.11%
2023/10/20	0	0.00	1	31.55	32.30	-1	1,043	-0.10%
2023/10/16	0	0.00	10	34.00	34.05	-10	1,083	-0.92%
2023/10/13	1	34.60	0	0.00	34.40	1	1,093	0.09%
2023/10/03	10	34.65	0	0.00	34.30	10	1,102	0.91%
2023/09/20	5	35.75	0	0.00	35.25	5	1,334	0.37%
2023/09/18	10	36.60	0	0.00	36.25	10	1,375	0.73%
2023/09/15	10	36.18	0	0.00	36.20	10	1,403	0.71%
2023/09/13	10	36.20	0	0.00	36.05	10	1,436	0.70%
2023/09/12	5	36.90	5	36.90	36.15	0	1,463	0.00%
2023/09/11	10	35.65	0	0.00	35.10	10	1,454	0.69%
2023/09/01	20	35.35	0	0.00	35.35	20	1,635	1.22%
2023/08/29	1	34.00	1	34.05	34.10	0	1,691	0.00%
2023/08/24	0	0.00	1	35.85	35.10	-1	1,714	-0.06%
2023/08/22	0	0.00	4	35.91	35.75	-4	1,746	-0.23%
2023/08/18	0	0.00	2	36.10	35.60	-2	1,784	-0.11%
2023/08/17	0	0.00	4	36.05	36.00	-4	1,788	-0.22%
2023/08/14	0	0.00	70	33.50	33.90	-70	1,867	-3.75%
2023/08/11	0	0.00	62	34.73	34.65	-62	1,864	-3.33%
2023/08/10	1	36.20	0.1	36.00	35.45	0.9	1,840	0.05%
2023/08/09	0	0.00	2	38.10	37.10	-2	1,815	-0.11%
2023/08/01	0	0.00	5	38.48	38.45	-5	1,993	-0.25%
2023/07/31	3	38.50	1	38.90	38.75	2	2,134	0.09%
2023/07/28	2	38.10	0	0.00	38.25	2	2,213	0.09%
2023/07/27	1	38.30	0	0.00	38.25	1	2,230	0.04%
2023/07/25	5	37.10	0	0.00	38.20	5	2,271	0.22%
2023/07/24	11	36.53	0	0.00	36.50	11	2,286	0.48%
2023/07/21	5	37.70	0	0.00	37.70	5	2,288	0.22%
2023/07/19	0	0.00	9	38.00	37.80	-9	2,346	-0.38%
2023/07/13	0	0.00	3	38.85	38.55	-3	2,629	-0.11%
2023/07/11	2	38.20	260	38.19	38.00	-258	2,786	-9.26%	大賣/鉅額交易
2023/07/10	1	38.40	0	0.00	38.35	1	3,103	0.03%
2023/07/07	5	38.56	0.9	38.80	38.55	4.1	3,329	0.12%
2023/07/06	1	40.15	0	0.00	40.10	1	3,334	0.03%
2023/07/05	1	40.40	0	0.00	40.45	1	3,396	0.03%
2023/07/04	10	40.70	0	0.00	40.60	10	3,497	0.29%
2023/06/29	153	40.60	0	0.00	40.65	153	4,734	3.23%	大買/鉅額交易
2023/06/27	0	0.00	121	40.25	40.60	-121	4,810	-2.52%	大賣/鉅額交易
2023/06/26	1	40.85	0	0.00	40.90	1	4,849	0.02%
2023/06/19	1	40.25	5	40.85	40.90	-4	4,858	-0.08%
2023/06/16	0	0.00	5	40.35	40.35	-5	4,861	-0.10%
2023/06/14	0	0.00	5	41.15	41.45	-5	4,806	-0.10%
2023/06/13	4	40.56	0	0.00	40.65	4	4,812	0.08%
2023/06/09	5	41.61	4	41.61	41.65	1	4,768	0.02%
2023/06/08	0	0.00	2	42.65	42.25	-2	4,755	-0.04%
2023/06/07	0	0.00	2	43.55	43.30	-2	4,805	-0.04%
2023/06/06	0	0.00	2	43.05	42.95	-2	4,900	-0.04%
2023/06/05	6	43.08	0	0.00	43.40	6	4,962	0.12%
2023/06/02	13	43.33	32	43.18	43.00	-19	4,968	-0.38%
2023/06/01	2	42.70	0	42.75	42.80	2	4,982	0.04%
2023/05/31	0	0.00	1	42.65	42.70	-1	4,997	-0.02%
2023/05/25	5	42.70	100	42.87	42.60	-95	5,041	-1.88%
2023/05/23	0	0.00	4	43.70	43.25	-4	5,171	-0.08%
2023/05/22	10	43.13	0	0.00	43.55	10	5,227	0.19%
2023/05/19	0	0.00	4	43.85	42.75	-4	5,240	-0.08%
2023/05/18	4	43.70	0	0.00	43.50	4	5,227	0.08%
2023/05/11	4	41.68	0	0.00	41.60	4	5,493	0.07%
2023/05/08	2	44.10	15	44.99	44.20	-13	5,686	-0.23%
2023/05/05	119	45.29	19	45.17	44.50	100	5,678	1.76%	大買/
2023/05/04	18	44.44	1	44.20	44.15	17	5,590	0.30%
2023/05/03	7	42.44	0	0.00	42.25	7	5,580	0.13%
2023/04/21	1	42.90	0	0.00	42.05	1	5,467	0.02%
2023/04/20	0	0.00	1	44.85	43.50	-1	5,397	-0.02%
2023/04/19	0	0.00	1	44.80	44.25	-1	5,314	-0.02%
2023/04/18	0	0.00	51	45.33	44.50	-51	5,249	-0.97%
2023/04/17	0	0.00	2	45.58	45.85	-2	5,204	-0.04%
2023/04/14	2	44.90	0	0.00	45.00	2	5,141	0.04%
2023/04/13	8	46.18	114	46.03	46.00	-106	5,034	-2.11%	大賣/鉅額交易
2023/04/12	100	47.54	23	46.26	47.50	77	4,688	1.64%
2023/04/11	0	0.00	159	44.80	45.95	-159	4,455	-3.57%	大賣/鉅額交易
2023/04/10	0	0.00	0.1	45.65	45.05	-0.1	4,405	0.00%
2023/04/07	80	45.53	5.2	45.84	45.90	74.8	4,316	1.73%
2023/04/06	112.3	47.15	91	46.58	46.30	21.3	4,189	0.51%	大買/
2023/03/31	122	46.08	265	45.63	46.35	-143	3,907	-3.66%	大買/大賣/鉅額交易
2023/03/30	203	44.68	218	44.17	44.30	-15	3,218	-0.47%	大買/大賣/
2023/03/29	1	42.70	0	0.00	42.90	1	2,873	0.03%
2023/03/28	162	43.11	2	43.85	42.65	160	2,877	5.56%	大買/鉅額交易
2023/03/27	43	43.21	0	0.00	43.50	43	2,812	1.53%
2023/03/23	153	42.94	0	0.00	42.80	153	2,771	5.52%	大買/鉅額交易
2023/03/21	0	0.00	1	42.10	42.30	-1	2,779	-0.04%
2023/03/17	0	0.00	10	41.00	41.05	-10	2,934	-0.34%
2023/03/15	10	41.92	0	0.00	41.70	10	3,104	0.32%
2023/03/14	0	0.00	3	41.20	41.00	-3	3,369	-0.09%
2023/03/10	11	41.98	0.2	42.00	41.80	10.8	3,666	0.29%
2023/03/03	10	42.47	0	0.00	42.50	10	3,820	0.26%
2023/03/02	0	0.00	5	42.40	42.10	-5	3,812	-0.13%
2023/02/22	0	0.00	5	42.90	42.90	-5	3,824	-0.13%
2023/02/21	0	44.80	0	0.00	44.00	0	3,899	0.00%
2023/02/20	0	0.00	30	44.19	44.30	-30	3,878	-0.77%
2023/02/17	10	43.40	0	0.00	43.70	10	3,834	0.26%
2023/02/16	10	43.14	0	0.00	43.40	10	3,842	0.26%
2023/02/15	0	0.00	1	43.80	42.70	-1	3,947	-0.03%
2023/02/14	10	43.00	0	0.00	42.90	10	3,942	0.25%
2023/02/13	30	43.28	22	43.00	43.40	8	3,999	0.20%
2023/02/10	12	43.80	0	0.00	43.10	12	4,026	0.30%
2023/02/09	55	44.41	1	44.60	43.80	54	4,009	1.35%
2023/02/08	0	0.00	2	43.95	43.60	-2	3,868	-0.05%
2023/02/07	11	43.30	31	43.34	43.00	-20	3,791	-0.53%
2023/02/06	0	0.00	2	42.60	41.65	-2	3,598	-0.06%
2023/02/03	0.2	42.95	1	42.75	42.55	-0.8	3,574	-0.02%
2023/02/02	5	42.40	11	42.35	42.65	-6	3,545	-0.17%
2023/02/01	23	42.68	50	42.20	42.00	-27	3,507	-0.77%
2023/01/31	3	41.63	0	0.00	41.85	3	3,415	0.09%
2023/01/30	12	40.29	1	40.55	40.55	11	3,377	0.33%
2023/01/17	0	0.00	8	39.50	39.35	-8	3,377	-0.24%
2023/01/11	0	0.00	8	41.13	40.30	-8	3,543	-0.23%
2023/01/06	0	0.00	1	39.65	39.80	-1	3,515	-0.03%
2023/01/04	0	0.00	1	39.35	39.10	-1	3,485	-0.03%
2023/01/03	0	0.00	1	38.85	39.00	-1	3,487	-0.03%
2022/12/30	1	38.50	51	38.30	38.30	-50	3,502	-1.43%
2022/12/29	0	0.00	2	38.38	38.35	-2	3,502	-0.06%
2022/12/28	0	0.00	2	38.18	38.00	-2	3,531	-0.06%
2022/12/23	0	0.00	165	39.53	39.50	-165	3,519	-4.69%	大賣/鉅額交易
2022/12/20	40	40.82	2	39.93	39.80	38	3,548	1.07%
2022/12/16	0	0.00	21	41.20	40.95	-21	3,554	-0.59%
2022/12/15	0	0.00	2	41.70	41.70	-2	3,543	-0.06%
2022/12/13	0	0.00	58	40.87	40.50	-58	3,514	-1.65%
2022/12/12	0	0.00	9	41.04	41.10	-9	3,510	-0.26%
2022/12/09	37	42.31	20	41.75	41.05	17	3,507	0.48%
2022/12/08	20	43.46	10	43.92	43.45	10	3,377	0.30%
2022/12/07	21	43.01	213	43.44	43.05	-192	3,335	-5.76%	大賣/鉅額交易
2022/12/06	263	45.27	69	45.82	44.70	194	3,263	5.95%	大買/鉅額交易
2022/12/05	34	45.90	31	44.96	44.70	3	3,003	0.10%
2022/12/02	57	44.81	17	44.39	44.60	40	2,832	1.41%
2022/12/01	31	44.20	3	44.68	44.50	28	2,700	1.04%
2022/11/30	335	43.15	40	42.18	42.85	295	2,556	11.54%	大買/鉅額交易
2022/11/29	0	0.00	16	41.55	41.50	-16	2,524	-0.63%
2022/11/28	16	40.35	68	41.28	41.60	-52	2,583	-2.01%
2022/11/25	2	40.25	0	0.00	40.05	2	2,751	0.07%
2022/11/24	0	0.00	40	40.23	40.25	-40	2,922	-1.37%
2022/11/23	0	0.00	5	39.93	39.85	-5	2,988	-0.17%
2022/11/22	0	0.00	5	41.05	40.50	-5	2,995	-0.17%
2022/11/17	70	42.54	70	42.25	42.10	0	3,030	0.00%
2022/11/16	60	41.49	0	0.00	41.25	60	2,924	2.05%
2022/11/11	0	0.00	120	42.02	41.40	-120	2,872	-4.18%	大賣/鉅額交易
2022/11/10	107	39.90	75	40.86	41.00	32	2,796	1.14%	大買/
2022/11/09	2	39.70	12	40.65	39.65	-10	2,883	-0.35%
2022/11/08	98	40.15	0	0.00	39.60	98	2,859	3.43%
2022/11/07	2	39.05	0	0.00	38.80	2	2,811	0.07%
2022/10/19	0	0.00	50	38.90	38.90	-50	3,194	-1.57%
2022/10/14	31	36.05	31	36.66	36.35	0	3,355	0.00%
2022/10/13	50	36.45	0	0.00	34.90	50	3,402	1.47%
2022/10/05	1	39.50	0	0.00	38.70	1	3,719	0.03%
2022/09/28	25	37.26	25	37.76	35.90	0	3,859	0.00%
2022/09/26	1	37.90	0	0.00	37.50	1	3,884	0.03%
2022/09/21	1	39.25	0	0.00	39.55	1	4,029	0.02%
2022/09/13	0	0.00	2	42.45	42.80	-2	4,599	-0.04%
2022/09/06	2	41.73	0	0.00	40.80	2	5,431	0.04%
2022/09/05	3	42.35	0	0.00	41.85	3	5,500	0.05%
2022/09/02	5	43.64	0	0.00	44.00	5	5,465	0.09%
2022/09/01	12	44.36	0	0.00	42.60	12	5,552	0.22%
2022/08/31	0	0.00	1	44.00	43.70	-1	5,750	-0.02%
2022/08/30	0	0.00	4	42.18	42.15	-4	5,832	-0.07%
2022/08/29	26	40.28	0	0.00	40.45	26	6,552	0.40%
2022/08/26	4	41.80	0	0.00	41.80	4	6,924	0.06%
2022/08/25	6	40.95	0	0.00	40.95	6	7,712	0.08%
2022/08/24	47	40.55	0	0.00	40.35	47	7,971	0.59%
2022/08/23	13	40.82	0	0.00	41.00	13	8,142	0.16%
2022/08/22	70	40.96	0	0.00	40.75	70	8,267	0.85%
2022/08/19	76	41.55	0	0.00	41.25	76	8,258	0.92%
2022/08/18	30	41.43	0	0.00	41.60	30	8,270	0.36%
2022/08/17	36	41.18	50	41.50	41.10	-14	8,253	-0.17%
2022/08/16	55	42.72	0	0.00	41.75	55	8,245	0.67%
2022/08/10	0	0.00	0	40.70	40.75	0	8,086	0.00%
2022/08/09	0	0.00	6	40.15	40.65	-6	8,024	-0.07%
2022/08/04	2	37.08	0	0.00	37.25	2	7,932	0.03%
2022/08/03	1	37.80	0	0.00	37.60	1	7,932	0.01%
2022/07/26	1	38.20	21	38.57	38.15	-20	7,807	-0.26%
2022/07/25	0	0.00	30	37.75	38.00	-30	7,763	-0.39%
2022/07/22	3	37.55	1	38.00	37.05	2	7,746	0.03%
2022/07/21	50	35.50	0	0.00	36.15	50	7,640	0.65%
2022/07/18	0	0.00	624	35.89	35.65	-624	7,549	-8.27%	大賣/鉅額交易
2022/07/15	0	0.00	95	35.63	35.50	-95	7,534	-1.26%
2022/07/14	9	34.14	7	34.97	35.75	2	7,460	0.03%
2022/07/13	0	0.00	4	37.85	37.30	-4	7,326	-0.05%
2022/07/12	2	37.68	0	0.00	37.40	2	7,309	0.03%
2022/07/11	0	0.00	40	39.53	39.70	-40	7,307	-0.55%
2022/07/08	0	0.00	1	39.95	39.55	-1	7,343	-0.01%
2022/07/07	1	38.60	0	0.00	38.45	1	7,713	0.01%
2022/07/06	0	0.00	20	39.80	37.80	-20	7,847	-0.25%
2022/07/01	0	0.00	20	38.80	38.80	-20	8,901	-0.22%
2022/06/30	1	42.50	0	0.00	41.70	1	8,885	0.01%
2022/06/27	1	45.70	20	45.50	45.60	-19	9,628	-0.20%
2022/06/24	61	44.46	43	44.56	44.85	18	9,490	0.19%
2022/06/23	1	41.80	32	43.05	42.75	-31	9,384	-0.33%
2022/06/22	33	44.76	34	44.96	42.80	-1	9,358	-0.01%
2022/06/21	70	44.51	16	44.25	45.45	54	9,373	0.58%
2022/06/20	6	45.66	5	46.05	42.65	1	9,360	0.01%
2022/06/17	3	45.90	2	45.35	45.90	1	9,340	0.01%
2022/06/16	42.5	47.90	128	47.73	45.05	-85.5	9,253	-0.92%	大賣/
2022/06/15	8.5	47.57	11	47.32	46.50	-2.5	9,064	-0.03%
2022/06/14	12	45.87	60.2	46.50	46.80	-48.2	8,648	-0.56%
2022/06/13	0	0.00	7.2	45.96	46.25	-7.2	8,523	-0.08%
2022/06/10	8.2	46.99	6.3	47.32	46.85	1.9	8,453	0.02%
2022/06/09	15.5	47.25	12	47.50	46.90	3.5	8,270	0.04%
2022/06/08	16	46.74	15	47.24	46.45	1	7,865	0.01%
2022/06/07	45.9	47.91	23	48.15	46.80	22.9	7,610	0.30%
2022/06/06	94	46.56	92.2	45.94	46.00	1.8	6,831	0.03%
2022/06/02	4.3	46.73	39	45.97	47.15	-34.7	6,442	-0.54%
2022/06/01	344	43.94	207	44.31	43.25	137	5,640	2.43%	大買/大賣/鉅額交易
2022/05/31	229	42.95	174	43.14	43.30	55	5,373	1.02%	大買/大賣/
2022/05/30	83	41.98	296	42.06	42.30	-213	5,287	-4.03%	大賣/鉅額交易
2022/05/27	50	40.53	0	0.00	40.60	50	5,150	0.97%
2022/05/26	41	41.48	0	0.00	40.00	41	5,173	0.79%
2022/05/25	53	40.03	1	40.20	40.00	52	5,144	1.01%
2022/05/24	20	41.56	0	0.00	39.25	20	5,178	0.39%
2022/05/23	121	41.52	21	41.15	40.70	100	5,144	1.94%	大買/
2022/05/09	1	39.45	0	0.00	38.90	1	5,506	0.02%
2022/04/29	0	0.00	6	39.70	39.50	-6	6,569	-0.09%
2022/04/28	1	39.30	94	40.43	39.30	-93	6,630	-1.40%
2022/04/26	7	40.28	0	0.00	40.50	7	6,956	0.10%
2022/04/25	2	40.70	0	0.00	40.85	2	6,974	0.03%
2022/04/22	1	41.70	0	0.00	41.70	1	7,011	0.01%
2022/04/21	3	42.10	0	0.00	42.10	3	7,023	0.04%
2022/04/18	0	0.00	20.1	40.78	40.35	-20.1	7,054	-0.28%
2022/04/15	0	0.00	10	42.10	41.80	-10	7,040	-0.14%
2022/04/14	0	0.00	8.1	43.12	43.10	-8.1	7,033	-0.12%
2022/04/13	321.2	45.42	419	44.86	43.75	-97.8	7,047	-1.39%	大買/大賣/
2022/04/12	70	43.27	72	43.64	43.45	-2	6,629	-0.03%
2022/04/11	5	43.37	105	44.29	42.55	-100	6,476	-1.54%	大賣/
2022/04/08	2	43.08	62	43.62	43.80	-60	6,156	-0.97%
2022/04/07	3	43.22	345	43.72	42.95	-342	5,796	-5.90%	大賣/鉅額交易
2022/04/06	2	40.38	2	40.90	40.40	0	5,378	0.00%
2022/04/01	6	42.56	144	43.66	41.50	-138	5,326	-2.59%	大賣/鉅額交易
2022/03/31	0	0.00	1	42.50	42.70	-1	4,699	-0.02%
2022/03/29	10	39.95	0	0.00	39.90	10	4,507	0.22%
2022/03/28	43	39.96	0	0.00	40.65	43	4,522	0.95%
2022/03/25	20	41.20	100	40.99	41.15	-80	4,505	-1.78%
2022/03/24	3	40.85	0	0.00	40.55	3	4,467	0.07%
2022/03/22	10	40.90	10	41.30	41.15	0	4,403	0.00%
2022/03/21	0	0.00	200	40.06	40.35	-200	4,325	-4.62%	大賣/鉅額交易
2022/03/08	0	0.00	1	36.15	36.00	-1	5,317	-0.02%
2022/03/03	151	40.30	250	41.14	39.80	-99	5,537	-1.79%	大買/大賣/
2022/03/01	0	0.00	2	40.30	40.50	-2	5,708	-0.04%
2022/02/25	60	39.00	0	0.00	38.80	60	6,023	1.00%
2022/02/24	52	39.59	0	0.00	38.60	52	6,108	0.85%
2022/02/22	51	39.86	0	0.00	39.70	51	6,348	0.80%
2022/02/17	100	40.96	0	0.00	40.85	100	7,449	1.34%
2022/02/16	203	41.99	5	42.13	42.05	198	7,729	2.56%	大買/鉅額交易
2022/02/09	1	42.10	0	0.00	42.00	1	8,151	0.01%
2022/02/08	5	42.13	65	43.04	42.50	-60	8,338	-0.72%
2022/02/07	27	40.51	125	41.10	41.90	-98	8,113	-1.21%	大賣/
2022/01/26	120	39.48	20	39.70	39.30	100	7,866	1.27%	大買/
2022/01/25	50	39.59	50	39.32	38.50	0	7,821	0.00%
2022/01/24	0	0.00	100	37.40	38.20	-100	7,673	-1.30%
2022/01/20	125	39.99	26	39.60	39.45	99	7,757	1.28%	大買/
2022/01/19	20	37.40	20	37.70	38.20	0	7,660	0.00%
2022/01/18	0	0.00	0	37.30	36.85	0	7,727	0.00%
2022/01/17	70.1	36.01	10	36.30	37.05	60.1	7,792	0.77%
2022/01/14	10	34.30	0	0.00	34.45	10	7,750	0.13%
2022/01/13	0	0.00	5	35.13	35.10	-5	7,752	-0.06%
2022/01/12	0	0.00	40	36.00	35.50	-40	7,751	-0.52%
2022/01/11	0	0.00	10	36.73	36.45	-10	7,759	-0.13%
2022/01/07	100	37.26	0	0.00	37.30	100	7,774	1.29%
2022/01/06	101	39.65	25	39.68	38.50	76	7,781	0.98%	大買/
2022/01/04	72	40.73	50	40.25	39.85	22	7,774	0.28%
2021/12/29	1	40.05	0	0.00	40.05	1	7,915	0.01%
2021/12/20	0	0.00	3	40.70	41.05	-3	8,603	-0.03%
2021/12/17	103	40.14	0	0.00	40.00	103	8,562	1.20%	大買/鉅額交易
2021/12/14	99	41.90	0	0.00	40.90	99	8,390	1.18%
2021/12/13	9	43.64	15	43.60	43.00	-6	8,274	-0.07%
2021/12/10	100	42.89	20	43.22	44.50	80	8,162	0.98%
2021/12/09	20	46.00	1	46.00	44.50	19	8,038	0.24%
2021/12/07	0	0.00	35	45.72	45.85	-35	7,912	-0.44%
2021/12/06	330	45.11	32	44.68	45.45	298	7,813	3.81%	大買/鉅額交易
2021/12/03	1	44.50	10	43.75	44.50	-9	7,663	-0.12%
2021/12/02	8	43.20	24	43.56	43.05	-16	7,505	-0.21%
2021/12/01	22	43.61	10	43.60	43.40	12	7,396	0.16%
2021/11/30	20	43.90	2	44.03	43.40	18	7,356	0.24%
2021/11/29	20	41.65	30	42.00	42.25	-10	7,265	-0.14%
2021/11/26	5	42.90	337	43.18	42.90	-332	7,148	-4.64%	大賣/鉅額交易
2021/11/25	35	44.59	396	44.64	44.95	-361	7,006	-5.15%	大賣/鉅額交易
2021/11/24	583	44.27	437	43.85	45.15	146	6,847	2.13%	大買/大賣/鉅額交易
2021/11/23	11	43.25	0	0.00	42.05	11	6,516	0.17%
2021/11/22	50	43.53	0	0.00	43.00	50	6,432	0.78%
2021/11/19	115	43.63	0	43.85	43.65	115	6,353	1.81%	大買/鉅額交易
2021/11/18	1,393	44.89	930	45.85	44.10	463	6,144	7.54%	大買/大賣/鉅額交易
2021/11/17	5	43.91	3	43.85	43.50	2	5,726	0.03%
2021/11/16	7	42.75	5	43.08	42.05	2	5,502	0.04%
2021/11/15	1	41.05	3	39.93	41.55	-2	4,984	-0.04%
2021/11/12	4	38.64	0	0.00	37.80	4	4,667	0.09%
2021/11/11	20	40.36	18	41.11	39.00	2	4,548	0.04%
2021/11/10	4	39.20	2	39.40	39.50	2	4,331	0.05%
2021/11/09	1	39.00	4	39.31	38.85	-3	4,179	-0.07%
2021/11/08	20	39.85	61	39.11	38.00	-41	4,063	-1.01%
2021/11/05	54	39.78	1	39.60	39.80	53	3,986	1.33%
2021/11/04	1	37.90	0	0.00	38.20	1	3,769	0.03%
2021/11/02	1	37.05	0	0.00	37.10	1	3,701	0.03%
2021/11/01	0	0.00	3	38.85	37.70	-3	3,523	-0.09%
2021/10/26	0	0.00	1	35.40	35.70	-1	3,391	-0.03%
2021/10/08	1	32.85	0	0.00	32.45	1	2,967	0.03%
2021/09/29	0	0.00	10	32.10	32.00	-10	2,568	-0.39%
2021/09/28	30	32.40	30	32.85	32.80	0	2,567	0.00%
2021/09/17	10	31.08	0	0.00	31.10	10	2,540	0.39%
2021/09/14	0	0.00	75	32.90	32.20	-75	2,546	-2.94%
2021/09/13	75	31.76	0	0.00	31.70	75	2,509	2.99%
2021/08/10	0	0.00	170	33.53	32.90	-170	2,272	-7.48%	大賣/鉅額交易
2021/08/09	0	0.00	20	35.50	35.10	-20	2,218	-0.90%
2021/08/05	0	0.00	12	38.81	38.25	-12	2,210	-0.54%
2021/08/02	30	38.00	55	38.70	39.20	-25	2,114	-1.18%
2021/07/29	25	34.85	0	0.00	35.00	25	1,859	1.34%
2021/07/28	25	34.00	0	0.00	33.60	25	1,858	1.35%
2021/07/27	75	36.10	28	36.42	35.10	47	1,864	2.52%
2021/07/23	100	34.86	0	0.00	35.55	100	1,828	5.47%
2021/07/22	0	0.00	5	33.87	33.85	-5	1,816	-0.28%
2021/07/19	0	0.00	2	35.10	35.05	-2	1,759	-0.11%
2021/07/14	0	0.00	15	36.88	35.35	-15	1,777	-0.84%
2021/07/13	50	38.64	0	0.00	36.95	50	1,760	2.84%
2021/07/12	0	0.00	10	37.34	37.10	-10	1,705	-0.59%
2021/07/09	0	0.00	150	37.01	36.90	-150	1,695	-8.85%	大賣/鉅額交易
2021/07/08	0	0.00	10	38.63	37.95	-10	1,702	-0.59%
2021/07/07	0	0.00	10	38.10	37.55	-10	1,709	-0.59%
2021/07/06	0	0.00	12	40.20	38.45	-12	1,717	-0.70%
2021/07/05	0	0.00	9	36.40	38.35	-9	1,591	-0.57%
2021/07/02	0	0.00	37	34.62	34.90	-37	1,550	-2.39%
2021/07/01	0	0.00	25	35.37	35.00	-25	1,602	-1.56%
2021/06/30	0	0.00	9	35.80	35.80	-9	1,688	-0.53%
2021/06/29	10	32.80	0	0.00	33.05	10	1,671	0.60%
2021/06/28	62	32.58	0	0.00	33.90	62	1,655	3.75%
2021/06/23	25	29.50	0	0.00	30.20	25	1,634	1.53%
2021/05/24	25	26.49	0	0.00	26.65	25	1,982	1.26%
2021/05/13	0	0.00	1	27.40	27.00	-1	2,215	-0.05%
2021/05/11	0	0.00	100	31.55	30.80	-100	2,215	-4.51%
2021/04/29	0	0.00	2	37.15	37.10	-2	2,356	-0.08%
2021/04/08	0	0.00	30	44.35	43.80	-30	2,631	-1.14%
2021/04/07	30	42.83	0	0.00	43.60	30	2,621	1.14%
2021/04/06	0	0.00	2	43.10	44.00	-2	2,567	-0.08%
2021/04/01	0	0.00	1	39.95	40.15	-1	2,509	-0.04%
2021/03/31	1	38.40	0	0.00	38.20	1	2,574	0.04%
2021/03/23	0	38.40	10	38.50	38.25	-10	2,673	-0.37%
2021/03/18	0	39.90	8	39.79	40.95	-8	2,686	-0.30%
2021/03/17	0	0.00	200	39.55	39.45	-200	2,710	-7.38%	大賣/鉅額交易
2021/03/11	0	0.00	190	39.76	39.90	-190	3,008	-6.32%	大賣/鉅額交易
2021/03/10	0	0.00	195	39.70	39.70	-195	3,231	-6.03%	大賣/鉅額交易
2021/03/09	0	0.00	35	38.98	39.70	-35	3,461	-1.01%
2021/03/08	5	40.50	0	0.00	40.80	5	3,641	0.14%
2021/03/04	0	0.00	6	43.29	42.95	-6	3,788	-0.16%
2021/03/02	8	44.46	5	44.75	43.60	3	3,807	0.08%
2021/02/26	10	44.15	1	44.35	44.85	9	3,845	0.23%
2021/02/24	0	0.00	20	43.30	43.15	-20	3,993	-0.50%
2021/02/23	0	0.00	3	45.15	45.00	-3	4,048	-0.07%
2021/02/22	1	44.60	5	44.70	45.55	-4	4,054	-0.10%
2021/02/19	0	0.00	5	41.20	41.45	-5	3,988	-0.13%
2021/02/18	5	40.30	0	0.00	40.05	5	4,055	0.12%
2021/02/17	50	39.55	20	39.69	40.00	30	4,124	0.73%
2021/02/02	264	39.53	0	0.00	39.30	264	4,321	6.11%	大買/鉅額交易
2021/02/01	0	0.00	8	37.20	38.05	-8	4,378	-0.18%
2021/01/29	1	39.25	0	0.00	38.00	1	4,542	0.02%
2021/01/28	3	36.90	0	0.00	38.95	3	4,791	0.06%
2021/01/27	10	38.04	0	0.00	38.00	10	5,020	0.20%
2021/01/26	20	38.55	0	0.00	38.60	20	5,387	0.37%
2021/01/22	5	33.10	0	0.00	33.55	5	5,613	0.09%
2021/01/21	14	34.58	141	34.48	34.20	-127	5,605	-2.27%	大賣/鉅額交易
2021/01/20	0	0.00	30	35.02	34.05	-30	5,602	-0.54%
2021/01/19	0	0.00	100	37.02	36.35	-100	5,579	-1.79%
2021/01/14	50	38.00	0	0.00	37.95	50	5,599	0.89%
2021/01/13	60	38.98	0	0.00	38.20	60	5,663	1.06%
2021/01/12	0	0.00	300	35.87	35.95	-300	5,738	-5.23%	大賣/鉅額交易
2021/01/08	1	39.05	7	39.19	39.05	-6	5,781	-0.10%
2021/01/06	0	0.00	2	40.90	39.80	-2	5,971	-0.03%
2021/01/05	12	43.30	0	0.00	41.60	12	5,985	0.20%
2021/01/04	70	42.29	0	0.00	42.80	70	6,044	1.16%
2020/12/28	1	39.25	0	0.00	39.15	1	6,021	0.02%
2020/12/24	0	0.00	663	42.06	41.80	-663	5,891	-11.25%	大賣/鉅額交易
2020/12/22	30	42.35	0	0.00	41.50	30	5,968	0.50%
2020/12/18	0	0.00	235	43.31	43.00	-235	6,038	-3.89%	大賣/鉅額交易
2020/12/17	0	0.00	270	44.11	44.05	-270	6,032	-4.48%	大賣/鉅額交易
2020/12/15	1	44.50	0	0.00	43.75	1	6,138	0.02%
2020/12/14	0	0.00	10	44.95	44.90	-10	6,110	-0.16%
2020/12/11	60	45.88	110	45.20	45.30	-50	6,101	-0.82%	大賣/
2020/12/08	0	0.00	5	48.11	47.20	-5	6,016	-0.08%
2020/12/07	9	46.33	24	45.22	45.15	-15	5,945	-0.25%
2020/12/04	10	51.26	4	52.00	49.90	6	5,781	0.10%
2020/12/03	17	53.61	44	51.51	54.90	-27	5,571	-0.48%
2020/12/02	295	48.92	41	47.51	50.70	254	5,343	4.75%	大買/鉅額交易
2020/12/01	10	46.43	14	46.34	46.10	-4	5,163	-0.08%
2020/11/30	2	45.85	5	46.00	45.00	-3	5,127	-0.06%
2020/11/27	0	0.00	2	46.95	47.05	-2	5,031	-0.04%
2020/11/26	1	47.00	0	0.00	47.30	1	5,032	0.02%
2020/11/25	0	0.00	42	47.68	47.20	-42	5,055	-0.83%
2020/11/24	1	48.10	31	48.55	47.00	-30	5,030	-0.60%
2020/11/23	84	48.17	25	48.05	48.80	59	5,037	1.17%
2020/11/20	12	49.88	50	49.07	48.35	-38	4,954	-0.77%
2020/11/19	35	49.06	0	0.00	50.40	35	4,860	0.72%
2020/11/18	5	48.19	0	0.00	48.05	5	4,789	0.10%
2020/11/17	5	48.54	0	0.00	48.30	5	4,737	0.11%
2020/11/13	5	46.15	0	0.00	45.75	5	4,663	0.11%
2020/11/12	17	46.10	0	0.00	45.75	17	4,666	0.36%
2020/11/11	3	45.30	0	0.00	47.05	3	4,679	0.06%
2020/11/09	0	0.00	12	47.41	46.50	-12	4,551	-0.26%
2020/11/06	10	47.40	13	48.10	47.60	-3	4,465	-0.07%
2020/11/05	58	47.72	74	47.79	46.00	-16	4,329	-0.37%
2020/11/04	34	44.73	2	45.15	45.00	32	4,100	0.78%
2020/11/03	10	40.84	10	41.88	45.10	0	3,930	0.00%
2020/11/02	31	39.13	4	39.94	41.00	27	3,561	0.76%
2020/10/30	1	35.65	1	36.75	37.45	0	3,310	0.00%
2020/10/28	10	35.80	0	0.00	35.65	10	3,285	0.30%
2020/10/26	0	0.00	2	36.40	36.10	-2	3,298	-0.06%
2020/10/21	2	39.25	89	38.89	38.30	-87	3,397	-2.56%
2020/10/20	1	39.50	79	40.47	39.85	-78	3,428	-2.28%
2020/10/19	74	39.35	149	39.29	39.50	-75	3,365	-2.23%	大賣/
2020/10/16	0	0.00	20	37.45	38.00	-20	3,327	-0.60%
2020/10/15	40	38.81	10	39.64	39.00	30	3,279	0.91%
2020/10/14	325	39.33	85	39.32	38.95	240	3,255	7.37%	大買/鉅額交易
2020/10/13	1	37.65	21	37.52	38.00	-20	3,197	-0.63%
2020/10/12	65	37.34	0	0.00	37.95	65	3,207	2.03%
2020/10/08	155	35.97	42	36.10	36.20	113	3,144	3.59%	大買/鉅額交易
2020/10/07	30	33.87	1	33.90	34.20	29	3,112	0.93%
2020/10/06	33	33.95	0	0.00	33.95	33	3,158	1.04%
2020/10/05	85	32.91	0	0.00	32.80	85	3,261	2.61%
2020/09/30	0	0.00	80	33.15	33.80	-80	3,421	-2.34%
2020/09/29	10	33.50	73	33.97	33.50	-63	3,470	-1.82%
2020/09/28	0	0.00	102	31.12	34.10	-102	3,617	-2.82%	大賣/鉅額交易
2020/09/25	6	32.20	20	32.26	31.10	-14	3,636	-0.39%
2020/09/24	57	34.21	3	33.55	32.55	54	3,686	1.46%
2020/09/23	30	36.18	0	0.00	35.30	30	3,768	0.80%
2020/09/22	20	36.64	20	36.00	36.50	0	3,926	0.00%
2020/09/21	18	38.32	2	38.95	38.00	16	3,973	0.40%
2020/09/18	110	38.07	256	37.81	39.10	-146	3,924	-3.72%	大買/大賣/鉅額交易
2020/09/17	0	0.00	10	36.25	36.30	-10	3,846	-0.26%
2020/09/15	50	37.20	0	0.00	36.60	50	3,857	1.30%
2020/09/14	50	36.26	0	0.00	36.50	50	3,848	1.30%
2020/09/08	3	36.00	2	35.70	35.85	1	3,901	0.03%
2020/09/07	0	0.00	13	36.92	36.50	-13	3,904	-0.33%
2020/09/03	0	0.00	5	37.35	37.30	-5	3,949	-0.13%
2020/09/02	3	37.85	0	0.00	37.90	3	4,035	0.07%
2020/08/28	0	0.00	86	38.54	38.90	-86	4,039	-2.13%
2020/08/27	251	40.07	35	39.35	39.00	216	4,027	5.36%	大買/鉅額交易
2020/08/26	27	37.58	3	37.45	37.70	24	3,958	0.61%
2020/08/24	0	0.00	1	34.80	34.90	-1	3,927	-0.03%
2020/08/21	5	34.10	3	33.83	34.35	2	3,956	0.05%
2020/08/20	1	34.25	25	32.89	33.80	-24	3,992	-0.60%
2020/08/19	34	35.63	0	0.00	35.80	34	4,003	0.85%
2020/08/17	1	33.45	20	34.15	34.50	-19	4,020	-0.47%
2020/08/13	22	37.20	0	0.00	36.50	22	4,017	0.55%
2020/08/12	4	36.60	3	36.97	37.20	1	4,108	0.02%
2020/08/10	0	0.00	100	38.60	38.60	-100	4,182	-2.39%
2020/08/06	0	0.00	20	37.00	36.90	-20	4,169	-0.48%
2020/08/04	12	37.15	10	37.34	36.75	2	4,335	0.05%
2020/07/29	0	0.00	10	36.00	36.70	-10	5,103	-0.20%
2020/07/28	0	0.00	5	38.35	36.20	-5	5,147	-0.10%
2020/07/27	9	37.83	0	0.00	37.55	9	5,174	0.17%
2020/07/22	0	0.00	101	40.23	41.35	-101	5,464	-1.85%	大賣/鉅額交易
2020/07/21	0	0.00	4	38.85	38.90	-4	5,613	-0.07%
2020/07/20	0	0.00	3	37.50	38.70	-3	5,708	-0.05%
2020/07/17	19	42.94	0	0.00	38.55	19	5,734	0.33%
2020/07/16	102	38.49	0	0.00	41.10	102	5,708	1.79%	大買/鉅額交易
2020/07/15	100	37.97	2	37.40	37.40	98	5,689	1.72%
2020/07/14	0	0.00	3	37.68	38.00	-3	5,754	-0.05%
2020/07/13	34	38.79	20	37.00	37.85	14	5,826	0.24%
2020/07/10	2	38.50	1	39.50	36.95	1	5,806	0.02%
2020/07/09	20	37.88	0	0.00	38.60	20	5,696	0.35%
2020/07/07	30	29.95	300	30.08	31.95	-270	5,497	-4.91%	大賣/鉅額交易
2020/07/03	0	0.00	10	28.98	28.75	-10	5,356	-0.19%
2020/07/02	0	0.00	63	28.97	28.60	-63	5,270	-1.20%
2020/07/01	55	27.10	0	0.00	27.90	55	5,129	1.07%
2020/06/30	97	23.63	0	0.00	25.40	97	4,946	1.96%
2020/06/22	30	24.25	0	0.00	23.75	30	4,894	0.61%
2020/06/17	110	24.40	0	0.00	24.35	110	4,923	2.23%	大買/鉅額交易
2020/06/16	1	23.20	0	0.00	23.00	1	4,915	0.02%
2020/06/12	0	0.00	20	22.40	23.55	-20	4,969	-0.40%
2020/06/09	100	23.15	30	23.33	23.65	70	4,954	1.41%
2020/06/08	0	0.00	20	25.20	24.75	-20	4,927	-0.41%
2020/06/05	10	25.80	0	0.00	25.45	10	5,001	0.20%
2020/06/04	0	0.00	145	25.35	25.30	-145	5,034	-2.88%	大賣/鉅額交易
2020/06/03	0	0.00	84	26.25	25.90	-84	5,021	-1.67%
2020/06/02	0	0.00	50	26.22	26.30	-50	4,997	-1.00%
2020/05/29	0	0.00	20	25.18	25.20	-20	4,990	-0.40%
2020/05/28	0	0.00	78	25.81	25.35	-78	5,002	-1.56%
2020/05/27	19	26.18	0	0.00	25.95	19	4,993	0.38%
2020/05/25	1	26.50	29	26.85	26.95	-28	5,006	-0.56%
2020/05/22	0	0.00	48	25.76	25.30	-48	4,962	-0.97%
2020/05/21	1	25.95	0	0.00	25.80	1	4,965	0.02%
2020/05/18	48	24.32	0	0.00	24.10	48	4,876	0.98%
2020/05/15	45	24.80	0	0.00	24.50	45	4,862	0.93%
2020/05/12	0	0.00	97	26.05	26.10	-97	4,859	-2.00%
2020/05/11	0	0.00	20	27.25	26.20	-20	4,863	-0.41%
2020/05/08	30	26.75	65	27.55	26.15	-35	4,859	-0.72%
2020/05/07	1	25.60	164	27.02	27.40	-163	4,664	-3.49%	大賣/鉅額交易
2020/05/06	90	24.95	107	24.36	24.95	-17	4,554	-0.37%	大賣/
2020/05/05	29	22.16	38	23.48	22.70	-9	4,469	-0.20%
2020/05/04	65	23.06	0	0.00	22.80	65	4,394	1.48%
2020/04/30	98	23.94	40	24.04	23.60	58	4,351	1.33%
2020/04/29	93	23.19	0	0.00	23.80	93	4,310	2.16%
2020/04/28	205	24.22	119	25.01	23.75	86	4,265	2.02%	大買/大賣/
2020/04/27	117	22.66	1	23.35	23.35	116	4,021	2.88%	大買/鉅額交易
2020/04/24	49	20.88	0	0.00	21.25	49	3,958	1.24%
2020/04/23	51	19.56	329	19.47	19.70	-278	3,853	-7.21%	大賣/鉅額交易
2020/04/22	50	18.31	0	0.00	18.45	50	3,750	1.33%
2020/04/21	0	0.00	48	17.64	17.25	-48	3,695	-1.30%
2020/04/17	207	17.83	21	18.60	18.05	186	3,645	5.10%	大買/鉅額交易
2020/04/16	2	17.60	0	0.00	17.40	2	3,539	0.06%
2020/04/14	65	14.99	0	0.00	14.90	65	3,392	1.92%
2020/04/13	35	14.83	0	0.00	14.65	35	3,409	1.03%
2020/04/09	50	14.55	0	0.00	14.45	50	3,456	1.45%
2020/03/23	0	0.00	245	10.03	10.05	-245	3,749	-6.53%	大賣/鉅額交易
2020/03/19	183	10.05	0	0.00	10.05	183	3,688	4.96%	大買/鉅額交易
2020/03/18	39	11.36	0	0.00	11.15	39	3,662	1.06%
2020/03/17	80	12.21	0	0.00	12.10	80	3,681	2.17%
2020/03/16	0	0.00	52	13.99	13.35	-52	3,689	-1.41%
2020/03/10	295	13.44	0.4	15.05	15.05	294.6	3,725	7.91%	大買/鉅額交易
2020/03/09	0	0.00	1	14.45	13.70	-1	3,670	-0.03%
2020/03/06	1	14.75	0	0.00	14.90	1	3,683	0.03%
2020/03/04	0	0.00	110	15.48	15.20	-110	3,785	-2.91%	大賣/鉅額交易
2020/03/02	0	0.00	16	15.77	16.35	-16	3,725	-0.43%
2020/02/27	16	16.69	0	0.00	15.90	16	3,684	0.43%
2020/02/21	110	19.79	0	0.00	19.35	110	3,458	3.18%	大買/鉅額交易
2020/02/14	0	0.00	3	19.60	19.70	-3	3,236	-0.09%
2020/02/07	3	18.60	1	18.40	19.15	2	2,720	0.07%
2020/02/05	0	0.00	9	16.60	16.85	-9	2,439	-0.37%
2020/02/04	9	14.00	2	14.50	15.35	7	2,373	0.29%
2020/02/03	0	0.00	1	15.40	15.25	-1	2,320	-0.04%
2020/01/31	1	15.75	158	15.20	16.90	-157	2,254	-6.96%	大賣/鉅額交易
2020/01/30	0	0.00	1	17.15	16.80	-1	2,159	-0.05%
2020/01/17	160	18.22	0	0.00	18.15	160	2,062	7.76%	大買/鉅額交易
2020/01/08	0	0.00	7	16.25	16.20	-7	1,760	-0.40%
2020/01/07	7	16.10	0	0.00	16.35	7	1,747	0.40%
2020/01/06	0	0.00	8	15.90	16.05	-8	1,711	-0.47%
2020/01/03	7	16.75	0	0.00	16.35	7	1,638	0.43%
2020/01/02	1	18.20	0	0.00	18.15	1	1,607	0.06%
2019/12/31	1	17.75	207	16.93	17.85	-206	1,497	-13.75%	大賣/鉅額交易
2019/12/30	8	14.53	0	0.00	16.25	8	1,348	0.59%
2019/12/23	0	0.00	6	11.40	11.55	-6	963	-0.62%
2019/12/20	0	0.00	18	11.45	11.40	-18	955	-1.88%
2019/12/16	0	0.00	3	10.80	11.00	-3	918	-0.33%
2019/12/13	27	11.07	0	0.00	10.80	27	901	2.99%
2019/12/11	0	0.00	19	12.11	12.25	-19	813	-2.34%
2019/12/10	19	10.70	0	0.00	11.95	19	757	2.51%
2019/12/09	200	10.54	25	10.60	10.90	175	662	26.42%	大買/鉅額交易
2019/12/06	25	9.54	18	9.76	9.93	7	575	1.22%
2019/12/05	0	0.00	5	9.09	9.03	-5	452	-1.11%
2019/12/03	23	8.21	0	0.00	8.45	23	403	5.70%
2019/03/21	0	0.00	5	7.54	7.53	-5	223	-2.23%
2019/01/17	0	0.00	1	6.41	6.44	-1	179	-0.56%
2019/01/14	1	6.08	0	0.00	6.08	1	177	0.56%
2018/10/25	0	0.00	9	7.11	7.02	-9	312	-2.88%
2018/10/24	0	0.00	7	7.64	7.65	-7	313	-2.24%
2018/10/23	8	7.61	0	0.00	7.69	8	317	2.52%
2018/10/19	0	0.00	8	7.71	7.74	-8	354	-2.26%
2018/10/15	0	0.00	3	7.78	7.69	-3	378	-0.79%
2018/10/12	11	7.72	11	7.73	7.70	0	379	0.00%
2018/10/11	11	8.48	0	0.00	7.99	11	378	2.91%
2018/10/08	0	0.00	1	8.88	8.89	-1	383	-0.26%
2018/10/05	1	8.70	11	8.74	8.76	-10	394	-2.53%
2018/10/03	11	9.16	0	0.00	8.95	11	406	2.71%
2018/09/21	11	6.77	0	0.00	6.71	11	424	2.59%
2018/09/19	0	0.00	3	6.67	6.72	-3	435	-0.69%
2018/09/18	1	6.68	21	6.66	6.60	-20	443	-4.51%
2018/09/10	0	0.00	2	6.99	6.90	-2	565	-0.35%
2018/09/06	0	0.00	1	7.83	7.71	-1	632	-0.16%
2018/09/05	0	0.00	14	7.74	7.77	-14	669	-2.09%
2018/09/04	0	0.00	5	7.65	7.65	-5	708	-0.71%
2018/09/03	0	0.00	5	7.68	7.53	-5	731	-0.68%
2018/08/30	0	0.00	2	7.66	7.60	-2	867	-0.23%
2018/08/29	10	7.60	0	0.00	7.61	10	1,016	0.98%
2018/08/22	0	0.00	11	7.63	7.60	-11	1,443	-0.76%
2018/08/21	11	7.60	11	7.56	7.66	0	1,451	0.00%
2018/08/20	11	7.53	0	0.00	7.48	11	1,466	0.75%
2018/08/14	0	0.00	13	8.15	8.14	-13	1,542	-0.84%
2018/08/13	13	8.18	0	0.00	8.39	13	1,535	0.85%
2018/07/26	0	0.00	10	9.10	9.07	-10	1,592	-0.63%
2018/07/24	0	0.00	6	9.24	9.16	-6	1,585	-0.38%
2018/07/23	11	9.21	16	9.26	9.12	-5	1,580	-0.32%
2018/07/20	0	0.00	4	9.33	9.20	-4	1,581	-0.25%
2018/07/19	25	9.17	0	0.00	9.18	25	1,567	1.60%
2018/07/13	0	0.00	18	8.97	9.03	-18	1,544	-1.17%
2018/07/06	0	0.00	10	8.50	8.37	-10	1,547	-0.65%
2018/07/05	28	8.62	0	0.00	8.66	28	1,549	1.81%
2018/06/29	0	0.00	24	9.10	9.07	-24	1,524	-1.57%
2018/06/27	0	0.00	28	9.29	9.15	-28	1,526	-1.83%
2018/06/26	0	0.00	26	9.30	9.40	-26	1,521	-1.71%
2018/06/22	78	9.54	1	9.67	9.50	77	1,489	5.17%
2018/06/21	1	9.63	2	9.36	9.74	-1	1,443	-0.07%
2018/06/19	0	0.00	5	9.11	9.12	-5	1,401	-0.36%
2018/06/14	7	9.07	14	8.87	9.17	-7	1,353	-0.52%
2018/06/13	14	8.71	2	8.91	8.72	12	1,313	0.91%
2018/06/12	0	0.00	3	9.04	9.00	-3	1,276	-0.24%
2018/06/08	0	0.00	10	9.39	9.39	-10	1,215	-0.82%
2018/06/07	12	9.78	44	9.89	9.78	-32	1,159	-2.76%
2018/06/06	47	9.94	16	9.70	10.20	31	1,078	2.87%
2018/06/05	0	0.00	34	9.39	9.40	-34	928	-3.66%
2018/06/04	50	9.36	0	0.00	9.40	50	875	5.71%
2018/06/01	0	0.00	1	9.56	9.70	-1	785	-0.13%
2018/05/30	0	0.00	22	7.87	8.09	-22	532	-4.13%
2018/05/28	22	7.65	0	0.00	7.61	22	501	4.38%
2018/05/23	50	6.82	0	0.00	6.81	50	397	12.56%
2018/03/23	0	0.00	1	7.41	7.30	-1	384	-0.26%
2018/03/21	0	0.00	3	7.74	7.65	-3	382	-0.79%
2018/03/19	4	7.75	2	7.78	7.75	2	386	0.52%
2018/03/15	2	7.65	1	7.69	7.72	1	390	0.26%
2018/03/13	0	0.00	5	7.65	7.61	-5	407	-1.23%
2018/03/02	6	7.76	0	0.00	7.88	6	480	1.25%
2018/02/06	0	0.00	14	7.09	6.90	-14	505	-2.77%
2018/02/05	14	7.55	0	0.00	7.61	14	490	2.85%
2018/01/23	0	0.00	5	7.76	7.74	-5	485	-1.03%
2018/01/22	5	7.82	5	7.79	7.81	0	482	0.00%
2018/01/18	5	8.15	0	0.00	8.15	5	465	1.07%