天剛 (5310)-國泰券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
38.50
漲跌
▼1.05
漲幅
-2.65%
成交量
91張
產業
上櫃資訊服務類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	3	40.13	40.50	-3	240	-1.25%
2024/06/19	0	0.00	1	38.10	38.00	-1	270	-0.37%
2024/06/18	2	37.10	1	37.50	37.60	1	276	0.36%
2024/06/17	1	37.50	0	0.00	37.60	1	283	0.35%
2024/06/12	2	38.45	0	0.00	38.35	2	299	0.67%
2024/06/07	0	0.00	1	40.40	40.20	-1	326	-0.31%
2024/06/06	1	38.60	1	40.10	40.10	0	339	0.00%
2024/06/05	1	39.20	0	0.00	39.20	1	366	0.27%
2024/05/31	0	0.00	2	39.98	42.10	-2	439	-0.45%
2024/05/30	1	38.35	0	0.00	38.30	1	457	0.22%
2024/05/29	1	38.80	0	0.00	38.90	1	468	0.21%
2024/05/21	0	0.00	1	41.65	41.50	-1	464	-0.22%
2024/05/09	0	0.00	1	40.00	40.00	-1	469	-0.21%
2024/05/07	1	40.30	0	0.00	40.95	1	467	0.21%
2024/04/30	1	41.50	0	0.00	41.65	1	450	0.22%
2024/04/22	0	0.00	1	42.95	43.95	-1	430	-0.23%
2024/04/12	1	45.10	0	0.00	44.25	1	394	0.25%
2024/03/25	0	0.00	2	50.50	51.50	-2	310	-0.65%
2024/03/21	2	48.50	0	0.00	48.95	2	286	0.70%
2024/03/19	0	0.00	2	44.50	44.55	-2	269	-0.74%
2024/03/15	0	0.00	4	45.13	44.70	-4	259	-1.54%
2024/03/13	3	41.37	0	0.00	42.10	3	235	1.27%
2024/03/12	1	36.45	0	0.00	38.70	1	219	0.45%
2024/03/11	2	35.70	0	0.00	35.20	2	203	0.98%
2024/03/07	0	0.00	55.1	37.10	37.10	-55.1	138	-39.71%
2023/02/01	0	0.00	1	24.55	24.55	-1	15	-6.41%
2022/09/22	1	28.35	0	0.00	28.35	1	15	6.29%
2021/10/26	121	14.79	0	0.00	14.80	121	28	424.07%	大買/鉅額交易
2021/03/16	0	0.00	0.1	12.40	12.50	-0.1	63	-0.16%
2021/02/05	0	0.00	0.2	12.20	12.30	-0.2	90	-0.22%
2021/01/06	0	0.00	0.9	13.19	13.55	-0.9	125	-0.72%
2021/01/04	1	13.70	0	0.00	13.60	1	126	0.79%
2020/10/21	0	0.00	3	14.30	14.25	-3	359	-0.84%
2020/10/19	3	14.45	0	0.00	14.50	3	396	0.76%
2020/09/28	0	0.00	1	13.45	13.60	-1	485	-0.21%
2020/09/24	1	12.80	0	0.00	13.20	1	484	0.21%
2020/08/17	0	0.00	1	14.00	14.60	-1	418	-0.24%
2020/08/14	1	13.00	0	0.00	13.30	1	415	0.24%
2020/08/13	0	0.00	1	12.70	12.70	-1	407	-0.25%
2020/07/27	1	7.30	0	0.00	7.45	1	252	0.40%
2020/07/22	0	0.00	150	6.60	6.79	-150	198	-75.71%	大賣/鉅額交易
2020/07/21	0	0.00	19	6.51	6.72	-19	176	-10.75%
2020/07/17	0	0.00	268	6.73	7.25	-268	159	-168.55%	大賣/鉅額交易
2020/07/14	0	0.00	184	7.96	7.78	-184	137	-134.18%	大賣/鉅額交易
2020/07/08	0	0.00	137	6.74	6.75	-137	97	-140.11%	大賣/鉅額交易
2020/07/06	0	0.00	127	7.55	7.46	-127	86	-146.54%	大賣/鉅額交易
2020/07/03	0	0.00	2	7.80	7.78	-2	85	-2.34%
2020/07/02	0	0.00	32	7.89	7.82	-32	82	-38.72%
2020/07/01	4	8.12	0	0.00	8.19	4	83	4.79%
2020/06/29	0	0.00	10	8.14	8.11	-10	78	-12.73%
2020/06/24	1	7.61	1	8.10	8.44	0	75	0.00%
2020/06/23	1	7.75	79	7.77	7.68	-78	70	-111.32%
2020/06/18	0	0.00	79	7.59	7.61	-79	63	-125.36%
2020/06/17	0	0.00	3	7.60	7.60	-3	61	-4.88%
2020/06/15	3	8.08	79	8.17	8.05	-76	60	-125.93%
2020/06/10	0	0.00	35	9.00	8.91	-35	47	-72.97%
2020/06/09	2	10.30	6	10.37	9.90	-4	46	-8.59%
2020/06/05	0	0.00	1	11.85	11.90	-1	43	-2.27%
2020/06/02	1	12.55	0	0.00	12.50	1	45	2.22%
2020/05/15	0	0.00	1	12.30	12.30	-1	88	-1.13%
2020/04/29	1	13.50	0	0.00	13.30	1	115	0.87%
2020/04/14	0	0.00	2	14.00	13.80	-2	119	-1.68%
2020/04/06	1	14.05	0	0.00	14.00	1	113	0.88%
2020/04/01	0	0.00	2	14.70	14.70	-2	115	-1.73%
2020/03/31	0	0.00	5	14.28	14.95	-5	116	-4.30%
2020/03/09	1	15.60	0	0.00	15.10	1	123	0.81%
2020/03/05	7	15.64	1	15.60	15.20	6	118	5.08%
2020/03/04	1	14.40	4	13.81	14.90	-3	112	-2.67%
2020/02/27	0	0.00	2	13.95	13.95	-2	102	-1.96%
2020/02/26	6	13.82	0	0.00	13.75	6	103	5.79%
2020/02/24	0	0.00	5	13.95	13.90	-5	98	-5.08%
2020/02/19	5	13.84	3	13.98	14.15	2	100	2.00%
2020/02/18	3	13.50	1	14.15	13.90	2	104	1.92%
2020/02/17	1	13.50	0	0.00	14.00	1	82	1.21%
2020/02/13	0	0.00	1	16.00	16.00	-1	59	-1.68%
2020/02/04	1	17.10	2	17.45	17.65	-1	63	-1.57%
2020/02/03	2	17.25	1	17.35	18.05	1	64	1.55%
2020/01/31	1	18.05	0	0.00	18.10	1	67	1.47%
2020/01/17	0	0.00	1	18.65	18.65	-1	73	-1.36%
2020/01/16	1	17.85	1	18.55	18.70	0	73	0.00%
2020/01/15	1	18.55	1	19.15	18.80	0	74	0.00%
2020/01/14	1	19.25	1	19.95	19.95	0	78	0.00%
2020/01/13	0	0.00	1	19.50	19.80	-1	82	-1.22%
2020/01/10	2	19.58	0	0.00	19.90	2	82	2.42%
2020/01/08	0	0.00	1	19.95	19.95	-1	83	-1.19%
2020/01/06	1	19.80	0	0.00	20.00	1	86	1.16%
2020/01/03	0	0.00	2	20.35	20.35	-2	92	-2.17%
2020/01/02	2	20.05	0	0.00	20.00	2	91	2.18%
2019/12/31	0	0.00	2	20.40	20.50	-2	95	-2.10%
2019/12/30	2	20.15	2	20.90	20.50	0	95	0.00%
2019/12/27	2	20.45	0	0.00	21.00	2	95	2.10%
2019/12/26	0	0.00	1	20.45	20.50	-1	89	-1.12%
2019/12/25	1	19.85	1	20.30	20.50	0	89	0.00%
2019/12/24	1	20.75	0	0.00	20.65	1	89	1.12%
2019/12/19	0	0.00	2	20.23	20.00	-2	88	-2.25%
2019/12/17	1	20.05	0	0.00	20.50	1	89	1.12%
2019/12/16	0	0.00	1	20.60	20.60	-1	89	-1.12%
2019/12/13	2	20.63	1	20.45	21.50	1	88	1.13%
2019/12/12	1	19.75	0	0.00	19.80	1	84	1.18%
2019/12/05	0	0.00	3	20.48	20.50	-3	81	-3.66%
2019/12/04	2	20.10	2	20.05	20.30	0	81	0.00%
2019/12/03	3	20.10	0	0.00	20.75	3	81	3.67%
2019/11/29	0	0.00	3	19.95	19.95	-3	83	-3.61%
2019/11/28	3	19.28	2	19.90	19.55	1	83	1.20%
2019/11/27	2	19.55	1	20.00	19.60	1	83	1.20%
2019/11/26	1	19.15	1	19.65	19.60	0	83	0.00%
2019/11/25	1	19.10	3	19.55	19.40	-2	84	-2.37%
2019/11/22	2	20.25	2	20.65	21.00	0	83	0.00%
2019/11/21	3	21.05	0	0.00	22.15	3	82	3.63%
2019/11/20	0	0.00	3	22.00	22.00	-3	82	-3.62%
2019/11/19	0	0.00	1	22.55	22.50	-1	82	-1.21%
2019/11/18	4	23.33	0	0.00	23.00	4	83	4.80%
2019/11/15	0	0.00	2	23.25	23.50	-2	84	-2.37%
2019/11/14	2	22.50	3	22.72	22.40	-1	75	-1.33%
2019/11/13	3	22.85	3	23.85	23.40	0	74	0.00%
2019/11/12	3	22.20	0	0.00	22.70	3	75	4.00%
2019/11/08	0	0.00	3	18.27	20.10	-3	74	-4.04%
2019/11/06	3	18.05	2	18.45	18.60	1	71	1.39%
2019/11/05	2	19.15	0	0.00	19.00	2	71	2.79%
2019/11/01	0	0.00	3	18.62	19.20	-3	71	-4.17%
2019/10/30	3	18.35	0	0.00	18.80	3	72	4.15%
2019/10/29	0	0.00	3	18.47	18.80	-3	70	-4.28%
2019/10/28	3	18.83	3	19.10	18.40	0	70	0.00%
2019/10/25	3	18.60	2	18.50	19.90	1	68	1.46%
2019/10/24	2	19.35	0	0.00	19.70	2	66	2.99%
2019/10/23	0	0.00	2	19.60	20.10	-2	70	-2.85%
2019/10/22	2	20.50	1	21.45	20.65	1	70	1.42%
2019/10/21	1	22.20	1	21.95	21.50	0	65	0.00%
2019/10/18	0	0.00	1	21.80	22.00	-1	60	-1.66%
2019/10/17	2	22.15	1	22.10	22.15	1	60	1.66%
2019/10/16	1	22.05	2	22.25	22.15	-1	59	-1.67%
2019/10/15	2	22.60	2	21.95	23.00	0	61	0.00%
2019/10/14	2	21.20	0	0.00	22.00	2	67	2.96%
2019/10/04	0	0.00	1	23.40	23.40	-1	62	-1.60%
2019/10/01	1	24.00	0	0.00	24.00	1	63	1.58%
2019/09/20	0	0.00	1	23.75	23.80	-1	65	-1.52%
2019/09/19	1	24.55	0	0.00	24.20	1	66	1.51%
2019/09/16	0	0.00	1	21.90	22.00	-1	72	-1.38%
2019/09/12	1	21.60	0	0.00	22.10	1	76	1.30%
2019/09/11	0	0.00	2	22.55	22.50	-2	78	-2.55%
2019/09/10	2	22.10	0	0.00	22.70	2	85	2.34%
2019/09/06	0	0.00	1	23.05	23.05	-1	87	-1.15%
2019/09/05	0	0.00	1	23.35	23.10	-1	89	-1.11%
2019/09/04	2	23.13	2	23.53	23.45	0	93	0.00%
2019/09/03	2	23.68	0	0.00	23.75	2	94	2.12%
2019/08/29	0	0.00	2	24.85	24.50	-2	102	-1.95%
2019/08/28	2	24.15	0	0.00	25.00	2	103	1.93%
2019/08/22	0	0.00	2	24.70	24.70	-2	104	-1.91%
2019/08/20	2	23.25	1	24.00	24.70	1	105	0.95%
2019/08/19	1	25.00	0	0.00	24.60	1	104	0.96%
2019/08/15	0	0.00	2	24.85	25.20	-2	106	-1.88%
2019/08/14	2	25.85	1	25.75	26.00	1	106	0.94%
2019/08/13	1	25.40	3	26.35	26.60	-2	110	-1.81%
2019/08/12	3	26.62	0	0.00	27.05	3	115	2.60%
2019/08/07	0	0.00	3	26.50	26.00	-3	120	-2.49%
2019/08/02	2	25.45	0	0.00	25.80	2	120	1.66%
2019/08/01	1	26.55	2	26.10	26.20	-1	127	-0.79%
2019/07/31	2	26.50	1	26.95	27.00	1	128	0.78%
2019/07/30	1	26.75	2	27.15	27.50	-1	129	-0.77%
2019/07/29	2	27.05	1	27.45	27.50	1	131	0.76%
2019/07/26	1	27.10	1	27.85	28.10	0	132	0.00%
2019/07/25	1	28.05	2	27.85	27.45	-1	133	-0.75%
2019/07/24	1	30.00	1	29.95	29.50	0	132	0.00%
2019/07/23	2	30.38	2	30.95	30.95	0	133	0.00%
2019/07/22	2	30.85	3	30.90	31.50	-1	134	-0.74%
2019/07/19	3	31.18	0	0.00	31.95	3	133	2.25%
2019/07/18	0	0.00	3	32.00	32.00	-3	135	-2.21%
2019/07/17	3	31.50	3	32.10	32.25	0	137	0.00%
2019/07/16	3	32.72	0	0.00	33.75	3	135	2.21%
2019/07/15	0	0.00	3	31.85	33.80	-3	129	-2.31%
2019/07/12	3	32.45	1	32.95	32.45	2	127	1.57%
2019/07/10	1	32.40	1	32.30	32.50	0	126	0.00%
2019/07/09	1	32.50	1	32.35	32.40	0	130	0.00%
2019/07/05	1	33.05	0	0.00	32.90	1	144	0.69%
2019/07/04	0	0.00	1	32.15	33.35	-1	158	-0.63%
2019/07/02	1	31.80	0	0.00	31.80	1	168	0.59%
2019/06/27	0	0.00	1	31.20	30.55	-1	178	-0.56%
2019/06/25	1	31.50	0	0.00	29.70	1	179	0.56%
2019/06/21	0	0.00	1	33.70	33.10	-1	177	-0.56%
2019/06/20	1	30.60	0	0.00	31.60	1	176	0.57%
2019/06/19	0	0.00	1	27.95	28.75	-1	172	-0.58%
2019/06/18	1	24.60	1	23.95	26.15	0	172	0.00%
2019/06/17	1	23.60	0	0.00	23.80	1	166	0.60%
2019/06/12	0	0.00	4	22.95	23.00	-4	168	-2.38%
2019/06/11	4	22.15	0	0.00	22.20	4	169	2.36%
2019/06/10	0	0.00	4	21.89	22.50	-4	168	-2.37%
2019/06/06	4	21.85	0	0.00	22.40	4	170	2.34%
2019/06/05	0	0.00	1	22.40	22.80	-1	173	-0.57%
2019/06/04	1	22.05	4	22.45	22.80	-3	188	-1.59%
2019/06/03	4	22.40	4	23.30	22.80	0	190	0.00%
2019/05/31	4	21.35	0	0.00	23.45	4	196	2.04%
2019/05/30	0	0.00	1	23.45	23.45	-1	209	-0.48%
2019/05/29	1	23.50	4	23.45	23.45	-3	222	-1.35%
2019/05/28	4	23.60	0	0.00	23.60	4	238	1.68%
2019/05/27	0	0.00	4	23.50	23.50	-4	240	-1.66%
2019/05/24	4	23.80	0	0.00	23.55	4	244	1.64%
2019/05/23	0	0.00	4	23.94	23.80	-4	247	-1.62%
2019/05/22	4	23.00	0	0.00	23.90	4	247	1.62%
2019/05/21	0	0.00	2	24.00	24.05	-2	248	-0.81%
2019/05/20	2	24.00	2	24.00	24.30	0	262	0.00%
2019/05/17	2	20.05	3	21.50	23.00	-1	260	-0.38%
2019/05/16	3	22.55	5	22.93	22.25	-2	262	-0.76%
2019/05/09	5	39.45	5	40.50	37.50	0	274	0.00%
2019/05/08	5	40.35	0	0.00	40.80	5	268	1.86%
2019/05/03	0	0.00	1	41.40	41.40	-1	264	-0.38%
2019/04/30	0	0.00	1	41.55	41.55	-1	263	-0.38%
2019/04/25	0	0.00	1	42.25	41.80	-1	260	-0.38%
2019/04/19	0	0.00	2	41.75	41.10	-2	282	-0.71%
2019/04/17	5	42.10	0	0.00	42.00	5	282	1.77%
2019/04/16	0	0.00	5	42.95	42.40	-5	283	-1.76%
2019/04/15	5	44.29	0	0.00	44.20	5	292	1.71%
2019/04/11	3	42.15	3	42.80	48.00	0	288	0.00%
2019/03/18	5	43.80	5	44.62	43.80	0	278	0.00%
2019/03/14	3	47.35	3	48.02	45.60	0	276	0.00%
2018/11/21	0	0.00	2	61.00	60.70	-2	662	-0.30%
2018/11/20	2	61.00	0	0.00	61.00	2	679	0.29%
2018/11/13	0	0.00	1	46.50	49.00	-1	805	-0.12%
2018/11/09	2	51.45	1	50.60	51.90	1	803	0.12%
2018/11/05	0	0.00	3	54.07	54.30	-3	864	-0.35%
2018/11/01	3	54.50	0	0.00	54.50	3	882	0.34%
2018/10/29	1	54.70	1	54.80	54.00	0	1,138	0.00%
2018/10/11	2	62.10	3	62.37	64.00	-1	1,320	-0.08%
2018/10/09	3	68.17	2	67.15	66.60	1	1,307	0.08%
2018/10/05	0	0.00	1	72.00	70.70	-1	1,294	-0.08%
2018/10/04	1	71.40	0	0.00	70.40	1	1,283	0.08%
2018/09/14	2	61.30	2	62.00	62.50	0	1,283	0.00%
2018/09/04	4	69.15	4	70.25	71.00	0	1,240	0.00%
2018/09/03	1	71.40	1	72.00	71.10	0	1,250	0.00%
2018/08/30	4	70.60	31	67.88	72.50	-27	1,231	-2.19%
2018/08/29	8	67.21	1	69.10	69.30	7	1,209	0.58%
2018/08/27	1	74.00	1	74.00	75.60	0	1,164	0.00%
2018/08/24	1	72.20	1	73.90	73.70	0	1,167	0.00%
2018/08/21	0	0.00	8	63.50	69.10	-8	1,127	-0.71%
2018/08/20	8	72.33	0	0.00	62.90	8	1,106	0.72%
2018/08/16	0	0.00	8	63.90	65.90	-8	1,013	-0.79%
2018/08/15	8	64.80	0	0.00	66.00	8	1,003	0.80%
2018/08/14	0	0.00	1	62.00	62.20	-1	988	-0.10%
2018/08/13	1	59.30	0	0.00	60.20	1	981	0.10%
2018/08/10	0	0.00	3	57.90	58.80	-3	949	-0.32%
2018/08/09	3	59.00	0	0.00	59.40	3	935	0.32%
2018/08/06	24	56.84	4	55.90	55.90	20	851	2.35%
2018/08/02	5	48.91	5	50.10	50.80	0	646	0.00%
2018/08/01	7	43.46	7	44.81	46.20	0	580	0.00%
2018/07/25	2	37.63	2	38.13	38.90	0	436	0.00%
2018/07/17	6	33.15	6	33.87	33.90	0	389	0.00%
2018/07/12	3	35.05	3	35.55	35.30	0	382	0.00%
2018/07/11	20	35.32	20	35.14	35.75	0	376	0.00%
2018/07/09	1	37.00	1	37.35	37.50	0	371	0.00%
2018/07/04	0	0.00	2	38.40	38.05	-2	358	-0.56%
2018/07/03	2	38.05	0	0.00	38.05	2	351	0.57%
2018/06/28	8	38.21	8	38.45	39.40	0	363	0.00%
2018/06/27	0	0.00	3	39.45	39.50	-3	367	-0.82%
2018/06/26	5	36.90	10	37.14	37.15	-5	352	-1.42%
2018/06/19	8	38.10	0	0.00	38.00	8	342	2.33%
2018/06/14	8	36.40	8	36.85	37.85	0	333	0.00%
2018/06/13	12	37.41	12	37.17	36.90	0	330	0.00%
2018/06/12	0	0.00	8	37.75	37.95	-8	320	-2.50%
2018/06/11	24	35.85	16	35.91	37.10	8	309	2.59%
2018/06/07	2	34.70	2	34.75	35.00	0	301	0.00%
2018/06/05	1	33.60	1	34.55	33.80	0	293	0.00%
2018/05/30	5	32.50	5	32.26	32.50	0	242	0.00%
2018/05/29	0	0.00	6	31.75	31.60	-6	211	-2.83%
2018/05/28	6	30.65	0	0.00	30.65	6	204	2.93%
2018/05/14	0	0.00	2	30.40	30.20	-2	200	-1.00%
2018/05/04	0	0.00	5	29.44	29.80	-5	190	-2.62%
2018/04/30	7	29.75	0	0.00	29.90	7	188	3.71%
2018/04/25	0	0.00	4	29.95	29.95	-4	189	-2.11%
2018/04/23	0	0.00	3	29.95	29.95	-3	190	-1.57%
2018/04/20	7	29.80	0	0.00	29.80	7	194	3.60%
2018/04/11	0	0.00	5	30.40	30.70	-5	187	-2.66%
2018/04/10	7	30.40	2	30.45	30.20	5	187	2.67%
2018/04/09	3	30.65	3	31.15	30.70	0	186	0.00%
2018/04/03	6	30.60	8	31.05	31.40	-2	186	-1.07%
2018/04/02	2	31.65	0	0.00	31.65	2	187	1.07%
2018/03/31	6	33.97	6	34.08	33.50	0	175	0.00%
2018/03/30	0	0.00	3	32.10	34.15	-3	157	-1.90%
2018/03/29	3	31.12	0	0.00	31.05	3	134	2.23%
2018/03/13	1	30.60	1	30.80	30.55	0	113	0.00%
2018/02/27	0	0.00	6	30.50	30.20	-6	106	-5.62%
2018/02/26	11	30.77	5	31.33	30.15	6	101	5.89%
2018/02/06	1	29.60	1	30.10	29.65	0	89	0.00%