美而快 (5321)-國泰券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	4	85.60	85.20	-4	230	-1.74%
2024/03/07	1	86.30	0	0.00	86.50	1	238	0.42%
2024/02/21	3	87.13	0	0.00	87.00	3	288	1.04%
2024/02/19	3	87.70	0	0.00	88.30	3	301	0.99%
2023/11/27	3	86.20	0	0.00	86.10	3	1,248	0.24%
2023/11/20	0.1	90.00	0	0.00	90.50	0.1	1,227	0.01%
2023/11/14	1	86.70	1	87.60	88.40	0	1,207	0.00%
2023/11/09	0	0.00	0.1	94.47	95.00	-0.1	1,143	-0.01%
2023/11/08	0	0.00	1.1	97.00	97.00	-1.1	1,024	-0.11%
2023/11/01	0	85.70	0	0.00	86.30	0	961	0.00%
2023/10/31	1	87.90	1	88.40	87.00	0	952	0.00%
2023/10/26	7	84.49	2	85.30	83.70	5	910	0.55%
2023/10/25	2	86.36	1	89.00	86.60	1	900	0.11%
2023/10/20	0	82.00	0	0.00	81.60	0	838	0.00%
2023/10/18	0	84.10	0	0.00	82.80	0	818	0.00%
2023/10/17	0	87.65	0	0.00	86.00	0	807	0.00%
2023/10/13	24	91.57	0	0.00	90.00	24	795	3.02%
2023/10/12	11	96.98	0	0.00	97.10	11	768	1.43%
2023/10/11	35	98.26	0	0.00	96.00	35	750	4.66%
2023/10/06	9	105.49	45	105.88	104.00	-36	733	-4.90%
2023/10/05	33	113.33	3	113.67	107.50	30	714	4.20%
2023/10/04	3	115.50	3	117.50	115.00	0	683	0.00%
2023/10/02	0	0.00	4	113.00	114.50	-4	634	-0.63%
2023/09/28	0	0.00	1	129.00	123.00	-1	624	-0.16%
2023/09/25	1	125.50	0	0.00	128.00	1	611	0.16%
2023/09/22	3	123.00	0	0.00	123.50	3	603	0.50%
2023/09/21	0	0.00	4	119.50	120.00	-4	589	-0.68%
2023/09/18	8	117.00	33	116.71	116.50	-25	561	-4.45%
2023/09/15	11	111.64	5	110.40	114.00	6	519	1.16%
2023/09/14	3	106.83	0	0.00	109.00	3	399	0.75%
2023/09/13	1	98.50	2	99.30	99.50	-1	355	-0.28%
2023/09/12	2	89.15	0	0.00	91.10	2	309	0.65%
2023/09/11	5	89.48	0	0.00	87.70	5	297	1.68%
2023/09/08	5	84.54	0	0.00	86.00	5	280	1.79%
2023/09/06	4	78.60	0	0.00	81.50	4	278	1.43%
2023/07/18	2	85.50	0	0.00	85.30	2	1,363	0.15%
2023/06/06	0	0.00	6	93.95	94.50	-6	1,805	-0.33%
2023/06/02	4	97.80	0	0.00	97.00	4	1,825	0.22%
2023/05/31	4	97.00	4	98.30	98.30	0	1,834	0.00%
2023/05/24	6	99.83	0	0.00	99.00	6	1,832	0.33%
2023/05/23	4	107.00	4	109.00	107.00	0	1,797	0.00%
2023/05/22	2	104.50	0	0.00	105.00	2	1,814	0.11%
2023/05/19	5	104.80	1	108.50	104.00	4	1,874	0.21%
2023/05/17	1	111.00	1	108.50	110.50	0	1,850	0.00%
2023/05/15	1	107.50	1	109.00	107.50	0	1,831	0.00%
2023/05/09	0	0.00	1	116.00	112.50	-1	1,707	-0.06%
2023/05/08	3	115.67	17	112.65	115.00	-14	1,682	-0.83%
2023/05/05	9	110.28	4	109.50	110.00	5	1,596	0.31%
2023/05/04	3	106.50	1	106.50	107.00	2	1,490	0.13%
2023/05/03	4	104.25	4	105.00	107.00	0	1,386	0.00%
2023/05/02	1	96.90	1	98.20	97.40	0	1,343	0.00%
2023/04/21	5	90.20	7	91.47	90.90	-2	2,096	-0.10%
2023/04/20	6	93.88	0	0.00	92.50	6	2,125	0.28%
2023/04/19	0	0.00	5	97.80	94.90	-5	2,124	-0.24%
2023/04/18	2	96.90	0	0.00	92.70	2	2,210	0.09%
2023/04/14	0	0.00	2	92.40	91.10	-2	2,212	-0.09%
2023/04/12	1	91.00	10	92.41	91.60	-9	2,196	-0.41%
2023/04/11	1	90.00	10	91.05	90.50	-9	2,181	-0.41%
2023/04/10	0	0.00	8	87.40	87.70	-8	2,168	-0.37%
2023/04/07	0	0.00	16	86.16	86.30	-16	2,165	-0.74%
2023/04/06	0	0.00	1	85.00	85.50	-1	2,167	-0.05%
2023/03/30	5	86.10	80	85.78	85.70	-75	2,157	-3.48%
2023/03/29	11	86.18	2	86.95	86.50	9	2,153	0.42%
2023/03/28	25	86.84	0	0.00	86.70	25	2,149	1.16%
2023/03/27	1	88.00	17	88.91	88.00	-16	2,139	-0.75%
2023/03/24	0	0.00	29	91.91	88.90	-29	2,127	-1.36%
2023/03/23	1	89.90	0	0.00	90.30	1	2,100	0.05%
2023/03/22	0	0.00	26	88.77	89.50	-26	2,090	-1.24%
2023/03/21	4	86.75	23	86.77	86.00	-19	2,076	-0.92%
2023/03/20	11	85.15	41	85.35	84.90	-30	2,066	-1.45%
2023/03/16	74	81.54	0	0.00	82.00	74	2,053	3.60%
2023/03/15	29	84.12	3	85.40	82.50	26	2,047	1.27%
2023/03/14	25	83.88	0	0.00	82.90	25	2,043	1.22%
2023/03/13	62	85.37	4	86.00	86.50	58	2,032	2.85%
2023/03/10	14	94.78	17	101.18	89.70	-3	2,001	-0.15%
2023/03/08	19	90.89	5	90.90	90.60	14	1,794	0.78%
2023/03/07	17	89.26	0	0.00	89.70	17	1,770	0.96%
2023/03/06	0	0.00	81	89.80	89.80	-81	1,760	-4.60%
2023/03/03	1	87.50	47	88.93	87.80	-46	1,745	-2.64%
2023/02/24	89	87.50	0	0.00	86.40	89	1,739	5.12%
2023/02/23	33	89.04	0	0.00	89.00	33	1,731	1.91%
2023/02/22	5	88.66	0	0.00	88.20	5	1,726	0.29%
2023/02/17	1	91.20	1	92.00	89.90	0	1,669	0.00%
2023/02/14	3	85.90	5	85.10	84.50	-2	1,585	-0.13%
2023/02/13	2	86.70	0	0.00	86.20	2	1,576	0.13%
2023/02/08	5	90.50	0	0.00	88.60	5	1,547	0.32%
2023/01/31	0	0.00	1	87.60	83.70	-1	1,297	-0.08%
2023/01/30	0	0.00	1	90.30	88.10	-1	1,257	-0.08%
2023/01/17	3	92.23	6	89.92	91.10	-3	1,184	-0.25%
2023/01/16	7	85.11	4	85.70	85.50	3	984	0.30%
2023/01/13	3	83.37	3	85.20	87.00	0	908	0.00%
2023/01/12	25	83.11	23	83.82	84.90	2	817	0.24%
2023/01/11	1	76.10	1	79.40	80.30	0	526	0.00%
2022/12/27	15	64.60	15	65.85	64.60	0	293	0.00%
2022/12/12	15	64.50	15	65.83	65.60	0	310	0.00%
2022/12/06	0	0.00	14	73.00	68.40	-14	347	-4.03%
2022/12/05	14	69.06	0	0.00	69.00	14	343	4.08%
2022/11/29	0	0.00	20	63.62	63.20	-20	343	-5.81%
2022/11/01	0	0.00	0.1	65.30	68.60	-0.1	398	-0.01%
2022/10/31	20	62.39	0	0.00	63.90	20	381	5.25%
2022/10/27	0	0.00	0.1	62.50	62.90	-0.1	378	-0.03%
2022/06/28	1	100.00	0	0.00	101.00	1	537	0.19%
2022/06/27	1	105.50	0	0.00	105.00	1	522	0.19%
2022/06/16	2	119.50	0	0.00	111.00	2	817	0.24%
2022/06/14	1	124.50	1	125.00	124.00	0	829	0.00%
2022/06/09	0	0.00	1	125.00	127.50	-1	864	-0.12%
2022/05/20	1	128.00	0	0.00	127.00	1	1,037	0.10%
2022/05/19	1	126.00	1	126.50	128.50	0	1,047	0.00%
2022/05/18	1	127.00	3	129.17	129.50	-2	1,098	-0.18%
2022/05/17	0	0.00	1	129.50	126.50	-1	1,166	-0.09%
2022/05/16	1	128.00	0	0.00	128.00	1	1,256	0.08%
2022/05/12	1	125.00	1	126.00	123.50	0	1,450	0.00%
2022/05/11	1	126.00	1	126.50	124.50	0	1,473	0.00%
2022/05/06	1	125.50	1	126.00	131.00	0	1,553	0.00%
2022/04/29	2	128.00	2	128.75	127.00	0	1,546	0.00%
2022/04/28	1	124.50	1	125.50	126.00	0	1,538	0.00%
2022/04/27	2	116.75	2	118.25	125.00	0	1,537	0.00%
2022/04/26	3	120.00	1	122.00	122.00	2	1,513	0.13%
2022/04/14	1	141.00	1	138.00	137.50	0	1,426	0.00%
2022/03/25	0	0.00	5	148.00	140.00	-5	1,610	-0.31%
2022/03/24	3	147.33	8	145.69	146.50	-5	1,584	-0.32%
2022/03/23	10	153.15	0	0.00	144.00	10	1,517	0.66%
2022/03/22	0	0.00	14	149.96	150.50	-14	1,370	-1.02%
2022/03/21	0	0.00	1	138.00	137.00	-1	1,329	-0.08%
2022/03/15	3	120.67	0	0.00	120.50	3	1,412	0.21%
2022/03/14	3	131.83	0	0.00	133.50	3	1,373	0.22%
2022/03/11	9	136.11	0	0.00	137.50	9	1,356	0.66%
2022/02/24	3	139.83	1	139.00	135.00	2	1,247	0.16%
2022/02/22	0	0.00	4	146.75	146.00	-4	1,240	-0.32%
2022/02/18	37	143.78	37	142.35	142.00	0	1,244	0.00%
2022/02/17	28	140.39	24	140.71	143.00	4	1,207	0.33%
2022/02/16	15	136.50	15	138.17	144.00	0	1,158	0.00%
2022/02/15	17	141.21	17	137.38	132.00	0	1,100	0.00%
2022/02/14	1	131.50	1	132.00	130.00	0	1,034	0.00%
2022/02/07	0	0.00	10	111.00	111.00	-10	877	-1.14%
2022/01/25	1	102.50	0	0.00	102.50	1	870	0.11%
2022/01/19	1	100.50	0	101.50	102.00	1	962	0.10%
2022/01/14	10	101.50	0	0.00	101.50	10	1,299	0.77%
2022/01/04	8	112.00	0	0.00	108.00	8	1,388	0.58%
2022/01/03	2	109.50	0	0.00	108.50	2	1,394	0.14%
2021/12/29	5	113.50	5	110.00	109.00	0	1,400	0.00%
2021/12/27	6	122.50	0	0.00	115.00	6	1,398	0.43%
2021/12/22	0	0.00	0.4	113.00	110.50	-0.4	1,344	-0.03%
2021/12/17	1	105.50	0	0.00	107.00	1	1,776	0.06%
2021/12/10	3	115.00	0	0.00	103.50	3	1,902	0.16%
2021/12/02	0	96.50	0	0.00	96.40	0	1,987	0.00%
2021/12/01	0.1	100.00	0	0.00	100.50	0.1	1,997	0.00%
2021/11/26	0.1	96.80	0	0.00	96.90	0.1	2,103	0.00%
2021/11/23	0.1	101.81	0	0.00	100.50	0.1	2,117	0.00%
2021/11/22	0.1	104.50	0	0.00	105.50	0.1	2,124	0.00%
2021/11/11	0	0.00	33	142.17	131.00	-33	2,111	-1.56%
2021/11/09	1	129.00	0	0.00	133.00	1	2,066	0.05%
2021/11/08	1	126.50	0	0.00	129.00	1	2,073	0.05%
2021/11/05	1	127.00	0	0.00	126.50	1	2,093	0.05%
2021/10/28	2	126.00	0	0.00	126.50	2	2,176	0.09%
2021/10/27	46	125.28	46	124.76	124.50	0	2,187	0.00%
2021/10/26	42	143.69	2	151.00	126.00	40	2,110	1.90%
2021/10/25	5	131.00	0	139.50	139.50	5	1,933	0.26%
2021/10/22	3	117.83	3	113.50	127.00	0	1,907	0.00%
2021/09/28	10	110.00	0	0.00	109.50	10	1,699	0.59%
2021/09/27	16	104.00	0	0.00	107.00	16	1,408	1.14%
2021/09/23	1	87.60	0	0.00	88.60	1	1,216	0.08%
2021/09/13	1	61.00	1	65.50	67.20	0	924	0.00%
2021/09/02	1	59.00	0	0.00	57.00	1	756	0.13%
2021/07/23	0	0.00	2	44.90	45.00	-2	187	-1.07%
2021/07/21	1	39.00	0	0.00	42.60	1	155	0.64%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2020/10/19	0	0.00	1	38.80	38.50	-1	688	-0.15%
2020/10/16	1	37.65	0	0.00	38.50	1	716	0.14%
2020/10/05	0	0.00	1	38.20	37.80	-1	981	-0.10%
2020/09/30	1	37.25	0	0.00	38.25	1	981	0.10%
2020/09/16	0	0.00	1	42.85	41.90	-1	1,027	-0.10%
2020/09/15	1	41.00	0	0.00	42.90	1	1,024	0.10%
2020/09/14	0	0.00	1	41.35	41.20	-1	1,028	-0.10%
2020/09/01	1	44.10	0	0.00	44.10	1	1,033	0.10%
2020/08/21	0	0.00	1	39.50	41.00	-1	978	-0.10%
2020/08/14	1	44.40	1	45.95	43.80	0	928	0.00%
2020/08/05	0	0.00	5	52.20	52.50	-5	810	-0.62%
2020/08/04	0	0.00	10	54.20	53.80	-10	789	-1.27%
2020/08/03	3	51.40	0	0.00	50.20	3	730	0.41%
2020/07/29	0	0.00	1	49.20	49.00	-1	672	-0.15%
2020/07/28	14	47.93	0	0.00	46.65	14	648	2.16%
2020/07/27	0	0.00	1	49.95	49.85	-1	622	-0.16%
2020/07/24	1	52.70	2	51.65	53.80	-1	583	-0.17%
2020/07/22	1	42.90	0	0.00	45.50	1	444	0.22%
2020/07/21	1	42.80	0	0.00	42.90	1	417	0.24%
2020/07/20	0	0.00	6	39.50	39.50	-6	381	-1.57%
2020/07/16	0	0.00	5	41.96	43.55	-5	248	-2.01%
2020/07/15	0	0.00	4	39.55	39.60	-4	202	-1.97%
2020/07/14	0	0.00	1	39.50	39.15	-1	182	-0.55%
2020/07/09	0	0.00	2	35.00	34.35	-2	150	-1.33%
2020/07/08	9	32.70	0	0.00	34.90	9	148	6.08%
2020/07/07	1	35.25	0	0.00	35.25	1	141	0.71%
2020/07/01	0	0.00	1	39.70	39.60	-1	121	-0.82%
2020/06/30	1	39.60	0	0.00	39.50	1	111	0.90%
2020/06/24	0	0.00	1	37.20	37.35	-1	90	-1.10%
2020/06/23	1	35.10	0	0.00	35.70	1	89	1.12%
2020/06/15	0	0.00	1	37.15	36.95	-1	68	-1.45%
2020/06/12	1	30.65	0	0.00	36.30	1	63	1.57%
2020/05/29	0	0.00	1	22.55	22.55	-1	46	-2.13%
2020/05/28	1	22.35	0	0.00	22.80	1	46	2.14%
2020/05/21	0	0.00	2	22.28	22.90	-2	46	-4.31%
2020/05/11	1	22.15	0	0.00	22.30	1	43	2.30%
2020/04/30	1	22.85	0	0.00	22.80	1	40	2.46%
2020/04/24	1	24.05	0	0.00	23.20	1	39	2.50%
2020/04/22	1	23.25	0	0.00	23.50	1	39	2.53%
2020/04/10	0	0.00	1	25.95	25.90	-1	35	-2.79%
2020/04/06	1	24.35	0	0.00	24.10	1	36	2.76%
2020/04/01	0	0.00	1	24.80	25.80	-1	35	-2.80%
2020/03/31	3	25.02	0	0.00	25.00	3	35	8.36%
2020/02/26	1	28.80	0	0.00	28.80	1	40	2.48%
2020/02/24	1	29.80	1	29.70	29.90	0	40	0.00%
2020/02/10	1	30.55	1	30.95	31.20	0	56	0.00%
2020/02/06	0	0.00	1	32.15	31.90	-1	57	-1.75%
2020/02/04	1	33.00	0	0.00	32.00	1	56	1.78%
2020/01/31	1	32.50	1	33.35	33.35	0	56	0.00%
2020/01/17	2	35.45	1	35.55	37.90	1	55	1.79%
2020/01/14	0	0.00	1	37.50	38.20	-1	54	-1.83%
2020/01/13	1	37.15	0	0.00	37.55	1	54	1.85%
2019/12/31	1	37.50	1	38.35	38.95	0	53	0.00%
2019/12/27	2	37.20	2	37.48	37.80	0	53	0.00%
2019/12/26	0	0.00	2	37.10	37.70	-2	52	-3.79%
2019/12/25	3	38.63	1	39.00	38.30	2	51	3.87%
2019/12/06	0	0.00	3	40.52	40.90	-3	46	-6.39%
2019/12/04	3	40.42	0	0.00	40.00	3	46	6.52%
2019/12/03	2	40.30	2	40.28	41.15	0	44	0.00%
2019/12/02	2	40.15	2	39.95	41.00	0	44	0.00%
2019/11/29	1	39.25	1	39.85	41.30	0	43	0.00%
2019/11/27	2	40.65	2	41.18	40.00	0	43	0.00%
2019/11/18	1	37.55	1	37.05	37.25	0	38	0.00%
2019/11/14	0	0.00	1	38.85	38.00	-1	36	-2.77%
2019/11/13	2	39.73	1	40.00	39.20	1	34	2.89%
2019/10/22	1	33.00	0	0.00	33.50	1	17	5.81%
2019/10/01	1	34.40	0	0.00	34.00	1	14	6.90%
2019/09/19	1	33.30	0	0.00	32.75	1	14	7.01%
2019/09/11	1	35.55	0	0.00	34.50	1	13	7.69%
2019/09/04	1	35.90	0	0.00	35.65	1	13	7.56%
2018/08/22	1	47.55	1	47.90	48.45	0	76	0.00%
2018/07/23	1	45.20	1	44.40	44.80	0	149	0.00%
2018/07/20	1	44.35	1	44.45	45.20	0	154	0.00%
2018/07/19	4	43.60	3	44.42	44.85	1	155	0.64%
2018/07/17	2	45.05	2	45.95	47.35	0	157	0.00%
2018/07/16	0	0.00	3	49.32	48.50	-3	158	-1.90%
2018/07/13	3	48.70	0	0.00	48.55	3	158	1.89%
2018/07/10	1	47.30	1	48.00	48.35	0	160	0.00%
2018/07/06	2	47.23	2	47.78	48.70	0	160	0.00%
2018/07/02	1	48.55	1	49.40	49.20	0	161	0.00%
2018/06/29	2	48.90	5	48.90	49.60	-3	161	-1.85%
2018/06/28	7	48.19	4	49.18	49.95	3	161	1.86%
2018/06/21	3	49.15	7	49.77	49.90	-4	156	-2.56%
2018/06/20	5	48.94	1	49.60	48.70	4	152	2.62%
2018/06/11	14	48.09	14	48.15	48.95	0	132	0.00%
2018/06/08	6	48.20	6	48.70	48.80	0	130	0.00%
2018/06/07	21	47.23	21	47.82	49.45	0	129	0.00%
2018/06/01	6	48.66	6	47.75	47.70	0	119	0.00%
2018/05/31	4	47.75	4	48.06	47.60	0	115	0.00%
2018/05/30	1	47.35	6	46.90	48.30	-5	112	-4.43%
2018/05/29	7	48.20	2	49.23	48.50	5	110	4.53%
2018/05/28	1	47.20	0	0.00	47.85	1	105	0.95%
2018/05/25	1	40.00	0	0.00	43.50	1	92	1.08%
2018/05/24	0	0.00	4	38.70	39.55	-4	89	-4.49%
2018/05/23	0	0.00	1	37.95	37.65	-1	87	-1.14%
2018/05/22	5	37.70	1	38.05	38.00	4	87	4.55%
2018/05/18	0	0.00	2	37.23	36.80	-2	91	-2.19%
2018/05/17	3	35.65	3	34.62	36.00	0	91	0.00%
2018/05/16	3	35.65	4	37.30	36.00	-1	90	-1.10%
2018/05/15	4	35.28	4	35.80	36.40	0	90	0.00%
2018/05/14	0	0.00	2	34.85	34.85	-2	79	-2.50%
2018/05/11	4	39.40	0	0.00	38.70	4	77	5.14%
2018/05/03	2	26.80	0	0.00	26.80	2	68	2.93%
2018/04/27	4	19.71	4	19.85	20.20	0	37	0.00%
2018/04/26	1	20.60	1	20.50	20.40	0	36	0.00%
2018/04/25	1	19.45	1	19.40	20.30	0	30	0.00%
2018/04/24	1	19.45	1	19.25	19.70	0	29	0.00%