台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    232
  • 產業
    上櫃 其他類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慕康生醫 (5398)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11020.2500.0019.7505170.00%
2024/01/312020.0300.0020.00203835.22%
2024/01/2400.00120.5019.75-1297-0.34%
2024/01/23618.70119.2019.8052302.17%
2024/01/22118.0000.0018.0011970.51%
2023/12/26215.6000.0015.302932.14%
2023/11/0900.00211.2011.25-234-5.81%
2023/11/0800.002511.2511.25-2534-71.81%
2023/11/0700.00611.1511.35-634-17.55%
2023/06/1900.002214.9614.95-2280-27.48%
2023/05/15116.0000.0015.651452.18%
2023/03/07217.0300.0016.902228.86%
2023/02/03117.6000.0017.201166.17%
2023/02/022217.3900.0017.302215138.23%
2023/02/012916.9400.0017.052915191.42%
2022/02/0800.006319.8019.90-6344-140.78%
2022/01/2500.006219.5719.65-6242-145.31%
2021/12/22220.1000.0020.102277.25%
2021/12/20219.8500.0019.852248.32%
2021/12/17519.9000.0019.9052320.86%
2021/12/16819.8500.0019.8582333.54%
2021/12/15520.0200.0020.0052321.61%
2021/12/14219.9000.0019.902228.77%
2021/12/13520.0000.0020.0052221.87%
2021/12/10720.0600.0020.0572230.63%
2021/12/09519.9500.0019.9552221.99%
2021/12/08519.9500.0019.9552222.03%
2021/12/07219.8500.0019.852228.82%
2021/12/06119.8500.0019.851224.48%
2021/12/03319.8300.0019.8032312.89%
2021/12/02119.7000.0019.701224.50%
2021/12/01119.5000.0019.551224.46%
2021/11/291819.0000.0019.20182279.01%
2021/11/261519.0000.0019.00152266.77%
2021/11/251019.3000.0019.30102047.81%
2021/11/24319.4000.0019.2031915.09%
2021/10/08120.8500.0020.201631.58%
2021/10/07419.9500.0019.954666.01%
2021/09/30520.0600.0020.105677.37%
2021/09/29519.9200.0020.105677.37%
2021/09/271020.0000.0020.00106814.64%
2021/09/06120.4000.0020.401691.43%
2020/11/2700.000.220.5020.65-0.232-0.51%
2020/09/1400.00121.0020.80-188-1.12%
2020/09/03121.5000.0022.6511060.94%
2020/08/2800.00118.7520.15-196-1.04%
2020/08/24118.9000.0018.501921.08%
2020/08/1700.00120.4520.60-191-1.10%
2020/07/22125.3500.0025.001861.15%
2020/04/1000.00225.2325.20-238-5.19%
2020/03/26225.4800.0025.852444.53%
2020/03/2000.00126.8526.85-144-2.24%
2020/03/19124.60125.2525.800450.00%
2020/03/18126.6000.0026.601452.22%
2020/03/1600.00125.7526.25-142-2.33%
2020/03/13125.3500.0024.551392.52%
2020/02/1100.00127.1027.00-154-1.85%
2020/02/07127.0500.0026.951551.79%
2020/01/31426.50426.6326.800580.00%
2020/01/1600.00128.2028.25-162-1.59%
2020/01/15127.9000.0028.001621.59%
2020/01/13127.15127.4527.700570.00%
2020/01/09126.60126.7027.050560.00%
2020/01/03126.35126.6526.650560.00%
2019/12/3000.000.426.1026.30-0.455-0.67%
2019/12/09223.95424.3824.10-249-4.03%
2019/12/06224.3000.0024.202494.07%
2019/12/0500.00124.8525.05-147-2.10%
2019/12/02126.25126.2526.250460.00%
2019/11/29126.0000.0026.001402.47%
2019/11/21122.90123.3023.700350.00%
2019/11/11221.30221.9822.200310.00%
2019/11/07121.70122.0022.450310.00%
2019/11/06122.20122.3022.300300.00%
2019/08/1400.00120.6020.60-126-3.80%
2019/08/13120.2000.0020.601263.79%
2018/12/2100.00121.1020.70-131-3.16%
2018/12/20120.7000.0020.701313.22%
2018/09/2600.00120.5520.70-178-1.27%
2018/09/25120.8500.0020.651791.26%
2018/09/21220.75221.0521.050790.00%
2018/09/2000.00221.6521.40-280-2.49%
2018/09/18222.1000.0022.102802.47%
2018/09/13221.75421.7322.00-280-2.48%
2018/09/12223.0000.0022.302802.48%
2018/09/1100.00322.4223.15-381-3.70%
2018/09/10422.39122.6022.003813.66%
2018/09/0700.00123.4523.50-183-1.20%
2018/09/06323.52323.9223.500830.00%
2018/09/05124.2500.0023.951841.19%
2018/09/03224.55224.9324.850830.00%
2018/08/31221.95222.3523.700800.00%
2018/08/30221.45221.4021.550790.00%
2018/08/29221.90221.3022.100780.00%
2018/08/27118.95119.2020.250720.00%
2018/08/24117.90218.2318.45-172-1.38%
2018/08/23420.45420.6819.600680.00%
2018/08/22121.30121.7521.300670.00%
2018/08/21122.00122.6022.000680.00%
2018/08/20122.6500.0022.501691.43%
2018/08/1700.00122.5023.05-170-1.42%
2018/08/16122.9000.0022.601711.39%
2018/08/14223.75224.1523.700730.00%
2018/08/13424.48524.1624.60-174-1.33%
2018/08/10125.7500.0025.801741.33%
2018/08/0900.00325.9526.20-375-3.97%
2018/08/08626.58326.8526.453773.89%
2018/08/06126.40126.7026.900810.00%
2018/07/30325.65325.8026.150930.00%
2018/07/25325.78325.7025.8001020.00%
2018/07/2400.00326.6026.65-3102-2.92%
2018/07/23326.3500.0026.3031072.79%
2018/07/20128.05228.0328.30-1134-0.75%
2018/07/19328.33227.8027.6011490.67%
2018/07/18129.10129.0528.9501770.00%
2018/07/17128.35128.8529.7501710.00%
2018/07/16226.28326.0527.05-1163-0.61%
2018/07/12124.3500.0024.3011660.60%
2018/07/11123.70123.9524.0001670.00%
2018/07/09124.25124.2024.4001710.00%
2018/07/06124.85124.7524.7501750.00%
2018/07/0500.00125.0025.00-1177-0.56%
2018/07/04124.95125.5024.9501820.00%
2018/07/02125.7500.0025.7512030.49%
2018/06/29225.63225.9026.3002140.00%
2018/06/2800.00226.0325.75-2258-0.77%
2018/06/27226.5300.0026.1022620.76%
2018/06/2200.00227.6527.95-2281-0.71%
2018/06/21227.0500.0027.7022820.71%
2018/06/19126.35226.4526.45-1284-0.35%
2018/06/15227.03126.9526.2512850.35%
2018/06/04330.08429.9629.50-1281-0.35%
2018/06/01130.2500.0030.0512800.36%
2018/05/2500.00530.5530.25-5274-1.82%
2018/05/2400.00231.1530.70-2273-0.73%
2018/05/18733.2500.0033.2572682.60%
2018/05/09534.25533.8733.3502570.00%
2018/05/0200.00232.6031.50-2242-0.83%
2018/04/30232.8000.0032.5022390.84%
2018/04/27232.15232.6333.2002360.00%
2018/04/26733.83732.7232.8002300.00%
2018/04/25833.05833.0032.8002030.00%
2018/04/24133.65133.9034.5001870.00%
2018/04/2000.00232.8531.80-2154-1.29%
2018/04/19232.60631.9532.30-4150-2.65%
2018/04/18631.5000.0031.4561474.06%
2018/04/1600.00133.5032.50-1144-0.69%
2018/04/13132.65133.0033.0001430.00%
2018/04/12133.05634.5432.50-5140-3.56%
2018/04/11635.0000.0035.1061354.43%
2018/04/1000.00635.9335.75-6132-4.54%
2018/04/09635.0700.0035.5061264.73%
2018/04/02536.80536.8136.2001040.00%
2018/03/31336.10337.5837.800930.00%
慕康生醫 相關文章
慕康生醫 相關影音