振發 (5426)-國泰券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
37.55
漲跌
▲0.60
漲幅
+1.62%
成交量
4,828張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	21.5	37.75	21	37.54	37.55	0.5	3,912	0.01%
2024/11/21	1	37.25	3	37.65	36.95	-2	3,840	-0.05%
2024/11/20	363	38.45	464	37.74	37.60	-101	3,767	-2.68%	大買/大賣/鉅額交易
2024/11/19	307	37.99	8	38.13	37.85	299	3,583	8.34%	大買/鉅額交易
2024/11/18	2	35.45	241	35.75	35.30	-239	3,336	-7.16%	大賣/鉅額交易
2024/11/15	144.5	36.96	4	37.18	36.30	140.5	3,238	4.34%	大買/鉅額交易
2024/11/14	3.5	36.04	109	36.13	35.25	-105.5	3,080	-3.42%	大賣/鉅額交易
2024/11/13	4	37.66	618	36.86	36.95	-614	2,926	-20.98%	大賣/鉅額交易
2024/11/12	271	36.21	32	36.92	35.95	239	2,564	9.32%	大買/鉅額交易
2024/11/11	65	38.10	1.5	37.67	38.20	63.5	2,328	2.73%
2024/11/08	2.5	36.54	2	37.03	37.70	0.5	1,759	0.03%
2024/11/07	2	34.91	0	0.00	34.30	2	1,580	0.13%
2024/11/06	72	34.01	3	34.18	33.50	69	1,477	4.67%
2024/11/05	50	32.81	1	32.80	32.55	49	1,330	3.68%
2024/11/04	405	32.24	3	31.60	32.55	402	1,299	30.93%	大買/鉅額交易
2024/11/01	3	30.63	1	30.65	31.35	2	971	0.21%
2024/10/18	0	0.00	1	28.15	27.50	-1	1,073	-0.09%
2024/10/08	0	0.00	4	28.39	28.75	-4	2,271	-0.18%
2024/10/07	1	28.20	6	28.20	28.50	-5	2,525	-0.20%
2024/10/04	0	0.00	1	28.10	27.95	-1	2,545	-0.04%
2024/10/01	0	0.00	2	28.15	28.30	-2	2,573	-0.08%
2024/09/30	12	28.48	0	0.00	28.15	12	2,618	0.46%
2024/09/13	0	0.00	1	26.80	27.05	-1	2,921	-0.03%
2024/08/20	3	32.12	2	32.00	30.80	1	5,749	0.02%
2024/08/12	0	0.00	110	29.19	29.20	-110	7,011	-1.57%	大賣/鉅額交易
2024/07/23	1	33.70	0	0.00	33.00	1	7,130	0.01%
2024/07/19	26	34.61	0	0.00	34.05	26	7,102	0.37%
2024/07/18	9	36.40	0	0.00	36.60	9	7,043	0.13%
2024/07/17	8	38.65	8	38.53	38.05	0	6,990	0.00%
2024/07/16	12	37.50	12	37.37	37.35	0	6,822	0.00%
2024/07/12	3	38.70	2	38.15	37.90	1	6,585	0.02%
2024/07/11	76	38.41	1	37.80	37.65	75	6,417	1.17%
2024/07/10	1	37.60	2	37.75	37.50	-1	6,310	-0.02%
2024/07/09	5	36.57	3	36.52	36.95	2	6,038	0.03%
2024/06/26	0	0.00	4	33.50	33.00	-4	6,224	-0.06%
2024/06/19	0	0.00	6	33.52	33.05	-6	6,738	-0.09%
2024/06/17	0	0.00	2	33.80	34.20	-2	6,729	-0.03%
2024/06/07	0	0.00	0.2	38.30	38.45	-0.2	6,627	0.00%
2024/06/06	0	0.00	0.4	37.45	38.35	-0.4	6,698	-0.01%
2024/06/05	0.5	38.95	2	38.20	38.15	-1.5	6,664	-0.02%
2024/06/04	1	42.50	1	39.25	38.20	0	6,643	0.00%
2024/06/03	4.1	41.98	23	40.62	42.40	-18.9	6,373	-0.30%
2024/05/31	25	39.52	75	38.12	40.50	-50	6,358	-0.79%
2024/05/30	0	0.00	3	37.85	37.35	-3	6,272	-0.05%
2024/05/29	6	39.83	35	39.87	39.25	-29	6,254	-0.46%
2024/05/28	60	41.89	11	40.38	39.90	49	6,159	0.80%
2024/05/27	46	39.36	19	40.28	41.00	27	5,821	0.46%
2024/05/23	10	39.45	85	38.49	38.10	-75	5,723	-1.31%
2024/05/22	75	40.34	87	39.79	39.55	-12	5,612	-0.21%
2024/05/21	115	39.10	54	39.37	40.80	61	5,336	1.14%	大買/
2024/05/20	55	37.06	20	36.01	37.10	35	4,991	0.70%
2024/05/16	0	0.00	1	34.60	33.30	-1	5,670	-0.02%
2024/05/14	1	32.50	0	0.00	32.65	1	6,377	0.02%
2024/05/13	26	33.74	0	0.00	32.55	26	6,765	0.38%
2024/04/23	0	0.00	1	33.40	32.60	-1	16,944	-0.01%
2024/04/15	0	0.00	1	38.45	37.70	-1	20,318	0.00%
2024/04/12	1	39.05	1	38.15	39.30	0	20,293	0.00%
2024/04/11	3	38.88	2	38.88	37.95	1	20,128	0.00%
2024/04/08	1	37.65	2	37.48	37.40	-1	20,310	0.00%
2024/04/03	4	36.78	5	37.08	36.90	-1	20,343	0.00%
2024/03/28	2	36.65	2	36.55	36.05	0	20,361	0.00%
2024/03/27	0	0.00	0.3	36.30	36.30	-0.3	20,399	0.00%
2024/03/26	5.3	38.67	6	38.82	37.10	-0.7	20,416	0.00%
2024/03/25	1	37.50	0	0.00	37.50	1	20,087	0.00%
2024/03/20	0	0.00	20	35.24	34.60	-20	20,235	-0.10%
2024/03/13	0	0.00	2.6	36.23	36.05	-2.6	22,379	-0.01%
2024/03/12	1.6	38.21	1	37.95	37.65	0.6	22,462	0.00%
2024/03/11	0	0.00	0.2	36.55	36.55	-0.2	22,592	0.00%
2024/03/07	1	40.80	3	39.05	38.55	-2	22,768	-0.01%
2024/03/06	22	41.85	0	0.00	40.95	22	22,730	0.10%
2024/03/05	1.2	38.83	0	0.00	39.60	1.2	22,147	0.01%
2024/02/27	0	0.00	227	37.59	37.05	-227	21,735	-1.04%	大賣/鉅額交易
2024/02/20	0	0.00	3	40.85	40.10	-3	21,206	-0.01%
2024/02/19	10	43.36	9	43.69	42.75	1	21,010	0.00%
2024/02/16	2	40.78	2	41.90	41.90	0	20,393	0.00%
2024/02/15	2	38.98	16	39.05	38.10	-14	19,857	-0.07%
2024/02/05	20	38.85	6	39.33	38.90	14	19,613	0.07%
2024/02/02	0	0.00	130	38.42	37.60	-130	19,217	-0.68%	大賣/鉅額交易
2024/02/01	10	39.43	0	0.00	38.55	10	19,034	0.05%
2024/01/31	30	40.01	49	40.62	39.60	-19	18,796	-0.10%
2024/01/30	66	39.88	172.3	40.26	39.75	-106.3	18,472	-0.58%	大賣/鉅額交易
2024/01/29	5.3	41.28	76	41.73	41.85	-70.7	17,964	-0.39%
2024/01/26	40	41.86	9	41.56	41.90	31	17,310	0.18%
2024/01/25	92	41.53	77	41.44	40.60	15	16,547	0.09%
2024/01/24	53.5	39.39	109	38.73	39.00	-55.5	15,522	-0.36%	大賣/
2024/01/23	173.5	39.58	44.5	39.74	39.80	129	15,022	0.86%	大買/鉅額交易
2024/01/22	10.5	38.14	317	37.44	37.70	-306.5	14,134	-2.17%	大賣/鉅額交易
2024/01/19	161	36.96	35.5	37.10	37.75	125.5	13,503	0.93%	大買/鉅額交易
2024/01/18	476.5	34.41	178	34.50	35.10	298.5	12,094	2.47%	大買/大賣/鉅額交易
2024/01/17	163	32.82	40	32.54	33.75	123	9,642	1.28%	大買/鉅額交易
2024/01/16	10	28.86	17	29.41	30.70	-7	8,994	-0.08%
2024/01/15	147	29.61	85	30.77	29.45	62	8,630	0.72%	大買/
2024/01/12	198	33.18	108	31.91	28.95	90	7,842	1.15%	大買/大賣/
2024/01/11	54	30.05	8	31.25	32.15	46	6,586	0.70%
2024/01/10	197	27.81	211	28.16	29.25	-14	6,153	-0.23%	大買/大賣/
2024/01/09	90	26.14	40	26.50	26.60	50	5,601	0.89%
2024/01/08	1	24.10	0	0.00	24.20	1	5,475	0.02%
2024/01/05	7	24.43	0	0.00	24.40	7	5,453	0.13%
2024/01/03	180	26.29	180	24.55	24.70	0	5,364	0.00%	大買/大賣/
2024/01/02	0	0.00	294	26.88	27.25	-294	5,231	-5.62%	大賣/鉅額交易
2023/12/29	69	28.89	42	28.44	28.30	27	5,261	0.51%
2023/12/28	57	30.09	0	0.00	29.20	57	5,177	1.10%
2023/12/27	78	31.03	0	0.00	30.75	78	5,346	1.46%
2023/12/26	64	28.20	15	29.42	30.60	49	5,407	0.91%
2023/12/25	88	28.74	0	0.00	28.50	88	5,448	1.62%
2023/12/22	28	31.00	13	29.81	29.70	15	5,361	0.28%
2023/12/21	40	30.05	0	0.00	31.00	40	5,278	0.76%
2023/12/20	45	29.74	0	0.00	30.00	45	5,202	0.87%
2023/12/19	4	26.65	37	27.11	27.30	-33	5,104	-0.65%
2023/12/18	0	0.00	158	26.45	26.55	-158	5,055	-3.13%	大賣/鉅額交易
2023/12/15	10	27.40	30	27.00	27.40	-20	4,974	-0.40%
2023/12/14	67	26.68	275	26.26	25.80	-208	4,838	-4.30%	大賣/鉅額交易
2023/12/13	706	24.18	529	24.95	25.20	177	4,033	4.39%	大買/大賣/鉅額交易
2023/12/12	303	21.99	24	21.29	22.95	279	3,657	7.63%	大買/鉅額交易
2023/12/11	45	19.16	0	0.00	20.90	45	3,252	1.38%
2023/12/08	11	18.75	200	18.65	19.00	-189	2,893	-6.53%	大賣/鉅額交易
2023/12/07	0	0.00	32	18.55	17.30	-32	2,663	-1.20%
2023/12/06	0	0.00	4	17.10	18.55	-4	2,524	-0.16%
2023/12/05	284	17.38	7	16.20	17.35	277	2,292	12.08%	大買/鉅額交易
2023/12/04	34	17.00	0	0.00	16.35	34	2,142	1.59%
2023/11/17	105	15.84	150	15.64	15.65	-45	1,826	-2.46%	大買/大賣/
2023/11/16	110	15.45	65	15.68	15.75	45	1,850	2.43%	大買/
2023/11/06	0	0.00	68	14.93	14.95	-68	1,849	-3.68%
2023/11/02	200	14.96	132	15.07	14.65	68	1,829	3.72%	大買/大賣/
2023/10/11	0	0.00	0.1	15.30	15.40	-0.1	1,985	-0.01%
2023/10/06	1	16.80	1.4	16.55	16.10	-0.4	2,149	-0.02%
2023/10/05	9.5	16.09	9	15.71	16.05	0.5	2,068	0.02%
2023/10/03	0	0.00	6	16.10	15.90	-6	1,917	-0.31%
2023/10/02	6	15.78	0	0.00	15.95	6	1,823	0.33%
2023/09/28	202	13.81	202	14.17	14.50	0	1,997	0.00%	大買/大賣/
2023/08/15	200	13.70	200	13.85	13.60	0	3,252	0.00%	大買/大賣/
2023/07/18	0	0.00	0.1	16.60	15.75	-0.1	2,964	0.00%
2023/07/14	0	0.00	0.5	16.80	16.85	-0.5	2,829	-0.02%
2023/07/13	223.5	16.51	223	17.11	17.35	0.5	2,744	0.02%	大買/大賣/
2023/07/11	0	0.00	7	16.27	15.85	-7	2,491	-0.28%
2023/07/10	0	0.00	3	16.65	16.10	-3	2,463	-0.12%
2023/07/07	0	0.00	5	16.80	16.90	-5	2,422	-0.21%
2023/07/06	200	17.79	981	18.14	18.00	-781	2,312	-33.78%	大買/大賣/鉅額交易
2023/07/05	0	0.00	4	17.20	16.90	-4	2,028	-0.20%
2023/07/04	27	18.23	6	17.60	17.60	21	1,961	1.07%
2023/07/03	2	17.20	0	0.00	17.20	2	1,720	0.12%
2023/06/30	0	0.00	0.5	15.05	15.65	-0.5	1,580	-0.03%
2023/06/29	0.5	16.25	0	0.00	15.45	0.5	1,534	0.03%
2023/06/27	4	15.10	0	0.00	15.00	4	1,442	0.28%
2023/06/21	764	16.89	0	0.00	17.15	764	1,261	60.55%	大買/鉅額交易
2023/06/20	11	15.33	0	0.00	15.80	11	1,030	1.07%
2023/06/19	5	15.05	5	15.05	15.05	0	919	0.00%
2023/06/16	0	0.00	156	15.22	15.30	-156	831	-18.76%	大賣/鉅額交易
2023/06/15	0	0.00	44	13.99	13.95	-44	640	-6.88%
2023/06/14	0	0.00	50	14.00	13.75	-50	588	-8.49%
2023/06/13	50	14.20	0	0.00	14.20	50	575	8.68%
2023/06/09	80	13.43	0	0.00	13.40	80	450	17.75%
2023/06/08	120	13.22	0	0.00	13.35	120	430	27.88%	大買/鉅額交易
2022/12/29	0	0.00	50	13.50	13.25	-50	593	-8.43%
2022/12/22	0	0.00	200	13.82	13.80	-200	659	-30.32%	大賣/鉅額交易
2022/12/15	250	15.10	0	0.00	14.75	250	759	32.90%	大買/鉅額交易
2022/10/11	0	0.00	1	13.85	13.95	-1	2,362	-0.04%
2022/10/04	1	14.90	0	0.00	14.90	1	2,325	0.04%
2022/09/19	0	0.00	0	16.70	15.50	0	2,102	0.00%
2022/09/16	0	16.65	0	0.00	16.45	0	1,951	0.00%
2021/11/25	0	0.00	0.1	11.60	11.75	-0.1	857	-0.01%
2021/09/02	0	0.00	5	10.05	10.10	-5	145	-3.43%
2021/04/07	0	0.00	10	11.45	11.45	-10	170	-5.85%
2021/03/25	2	10.95	0	0.00	11.15	2	168	1.19%
2021/03/19	4	11.18	0	0.00	11.10	4	159	2.51%
2021/03/17	1	11.25	0	0.00	11.15	1	158	0.63%
2021/03/16	1	11.20	0	0.00	11.20	1	158	0.63%
2021/03/11	1	11.00	0	0.00	11.10	1	257	0.39%
2021/01/11	1	10.80	0	0.00	10.70	1	252	0.40%
2021/01/05	0	0.00	23	10.85	10.80	-23	250	-9.18%
2020/11/25	0	10.55	0	0.00	10.50	0	129	0.00%
2020/10/16	0	0.00	2	10.50	10.50	-2	121	-1.64%
2020/10/14	0.1	10.60	1	10.40	10.45	-0.9	122	-0.77%
2020/10/13	3	10.20	0	0.00	10.30	3	124	2.42%
2020/09/29	0	0.00	4	10.40	10.40	-4	145	-2.75%
2020/09/28	4	10.25	0	0.00	10.50	4	148	2.69%
2020/08/26	0	0.00	4	10.90	10.95	-4	150	-2.65%
2020/08/24	0	0.00	15	10.80	10.85	-15	151	-9.90%
2020/08/20	0	0.00	23	10.75	10.65	-23	150	-15.24%
2020/05/18	0	0.00	3	10.50	10.15	-3	151	-1.98%
2020/05/15	0	0.00	1	10.40	10.30	-1	153	-0.65%
2020/05/13	0	0.00	1	10.40	10.35	-1	151	-0.66%
2020/04/16	5	9.39	0	0.00	9.72	5	149	3.35%
2020/03/31	3	9.02	6	9.04	9.05	-3	146	-2.05%
2020/03/24	1	8.74	1	9.16	8.90	0	140	0.00%
2020/03/18	1	9.90	0	0.00	10.00	1	134	0.74%
2020/03/16	1	10.15	0	0.00	10.30	1	125	0.79%
2020/03/13	4	9.99	0	0.00	10.40	4	125	3.19%
2020/02/26	5	11.40	0	0.00	11.35	5	109	4.59%
2020/02/25	10	11.50	0	0.00	11.45	10	108	9.20%
2020/02/24	20	11.35	0	0.00	11.60	20	105	18.87%
2020/02/21	2	11.75	2	11.60	11.55	0	103	0.00%
2020/02/12	0	0.00	2	11.05	11.05	-2	106	-1.88%
2020/02/03	2	11.05	0	0.00	11.05	2	144	1.38%
2019/10/22	0	0.00	2	12.15	12.20	-2	124	-1.61%
2019/06/27	2	13.50	0	0.00	13.50	2	171	1.17%
2019/06/24	0	0.00	1	13.55	13.55	-1	178	-0.56%
2019/06/21	0	0.00	1	13.65	13.50	-1	199	-0.50%
2019/06/19	2	13.35	0	0.00	13.45	2	231	0.86%
2019/01/11	0	0.00	2	14.20	14.40	-2	571	-0.35%
2019/01/08	2	14.30	0	0.00	14.40	2	490	0.41%
2018/11/12	0	0.00	1	12.55	12.60	-1	147	-0.68%
2018/11/09	0	0.00	3	12.55	12.60	-3	156	-1.91%
2018/11/01	4	12.35	0	0.00	12.50	4	160	2.49%
2018/10/25	4	12.55	4	12.80	12.80	0	165	0.00%
2018/10/18	0	0.00	54	12.76	12.75	-54	177	-30.40%
2018/10/17	0	0.00	6	12.85	12.85	-6	179	-3.35%
2018/10/12	11	12.52	5	12.70	12.90	6	181	3.30%
2018/10/11	0	0.00	6	12.45	12.80	-6	180	-3.32%
2018/10/09	6	13.20	0	0.00	13.30	6	172	3.47%
2018/09/11	0	0.00	3	12.90	12.95	-3	249	-1.20%
2018/09/10	3	12.60	0	0.00	12.80	3	255	1.18%
2018/08/23	0	0.00	4	13.25	13.20	-4	366	-1.09%
2018/08/16	4	13.00	0	0.00	12.85	4	430	0.93%
2018/08/13	5	13.15	5	13.39	13.20	0	428	0.00%
2018/08/01	4	13.60	4	13.75	13.95	0	462	0.00%
2018/07/26	0	0.00	1	13.15	13.55	-1	449	-0.22%
2018/07/25	0	0.00	5	13.05	13.00	-5	446	-1.12%
2018/07/24	6	12.85	0	0.00	12.90	6	448	1.34%
2018/07/20	0	0.00	12	13.25	13.30	-12	482	-2.48%
2018/07/16	13	13.00	1	13.10	12.95	12	501	2.39%
2018/06/14	0	0.00	2	14.50	14.25	-2	577	-0.35%
2018/06/13	0	0.00	5	14.35	14.45	-5	585	-0.85%
2018/06/11	0	0.00	1	14.45	14.40	-1	600	-0.17%
2018/06/08	8	14.10	0	0.00	14.10	8	599	1.34%
2018/06/06	0	0.00	2	14.70	14.65	-2	602	-0.33%
2018/06/04	2	16.10	0	0.00	15.30	2	592	0.34%
2018/05/31	0	0.00	4	15.00	14.90	-4	550	-0.73%
2018/05/30	0	0.00	7	14.75	14.75	-7	554	-1.26%
2018/05/29	11	14.70	0	0.00	14.75	11	589	1.87%
2018/05/28	40	14.85	0	0.00	14.85	40	598	6.68%
2018/05/25	41	15.04	0	0.00	15.05	41	588	6.97%
2018/05/11	0	0.00	4	13.20	12.95	-4	635	-0.63%
2018/05/09	0	0.00	14	13.06	13.10	-14	673	-2.08%
2018/04/30	18	12.80	0	0.00	12.85	18	904	1.99%
2018/04/27	0	0.00	2	11.90	12.70	-2	914	-0.22%
2018/04/24	16	13.00	14	13.00	13.10	2	970	0.21%
2018/04/19	0	0.00	19	14.05	13.95	-19	1,043	-1.82%
2018/04/18	0	0.00	1	13.95	13.75	-1	1,181	-0.08%
2018/04/17	20	14.05	9	14.30	14.05	11	1,217	0.90%
2018/04/16	0	0.00	3	14.20	14.10	-3	1,226	-0.24%
2018/04/12	17	14.60	5	14.59	14.50	12	1,231	0.97%
2018/04/10	21	14.50	21	14.70	14.10	0	1,246	0.00%
2018/04/09	1	14.75	17	14.48	14.80	-16	1,237	-1.29%
2018/04/03	0	0.00	2	14.15	14.20	-2	1,227	-0.16%
2018/04/02	0	0.00	1	14.20	14.20	-1	1,214	-0.08%
2018/03/31	19	14.75	0	0.00	14.60	19	1,200	1.58%
2018/03/29	0	0.00	11	15.90	15.45	-11	1,171	-0.94%
2018/03/28	11	15.60	0	0.00	15.65	11	1,163	0.95%
2018/03/14	0	0.00	5	17.65	17.45	-5	1,085	-0.46%
2018/03/12	0	0.00	13	17.70	17.65	-13	1,083	-1.20%
2018/03/08	18	17.75	0	0.00	17.90	18	1,079	1.67%
2018/03/07	0	0.00	2	18.35	17.65	-2	1,076	-0.19%
2018/03/06	0	0.00	22	17.80	18.00	-22	1,064	-2.07%
2018/03/05	5	17.70	18	17.85	17.30	-13	1,061	-1.22%
2018/03/02	37	18.13	0	0.00	17.80	37	1,052	3.52%
2018/02/21	0	0.00	10	17.10	17.05	-10	1,008	-0.99%
2018/02/12	10	16.85	0	0.00	16.80	10	1,018	0.98%
2018/01/15	7	18.55	11	18.69	18.45	-4	735	-0.54%
2018/01/12	7	17.90	3	18.18	18.20	4	714	0.56%