高技 (5439)-國泰券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
119.0
漲跌
▼1.5
漲幅
-1.24%
成交量
13,003張
產業
上櫃電子零組件類股
427人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	48	122.85	84	119.24	119.00	-36	10,684	-0.34%
2025/04/21	12	124.46	10	127.85	120.50	2	10,497	0.02%
2025/04/18	14	138.57	8	138.06	133.50	6	10,480	0.06%
2025/04/17	4	136.63	20	135.55	135.00	-16	10,431	-0.15%
2025/04/16	79	145.38	101.1	146.24	137.00	-22.1	10,506	-0.21%	大賣/
2025/04/15	190	154.83	88	152.79	152.00	102	10,397	0.98%	大買/鉅額交易
2025/04/14	749	153.17	228	152.29	147.50	521	10,295	5.06%	大買/大賣/鉅額交易
2025/04/11	326	141.49	67	137.87	149.00	259	10,206	2.54%	大買/鉅額交易
2025/04/10	72	152.50	0	0.00	152.50	72	9,951	0.72%
2025/04/09	0	0.00	10	139.00	139.00	-10	9,959	-0.10%
2025/04/08	0	0.00	23	154.00	154.00	-23	9,971	-0.23%
2025/04/07	11	171.00	0	0.00	171.00	11	9,978	0.11%
2025/04/02	103	184.83	23	182.70	190.00	80	10,034	0.80%	大買/
2025/04/01	21	178.57	11	177.86	177.00	10	9,880	0.10%
2025/03/31	27	176.96	482	179.01	176.50	-455	9,787	-4.65%	大賣/鉅額交易
2025/03/28	6.1	185.34	83	186.40	187.50	-76.9	9,803	-0.78%
2025/03/27	34	187.75	29	189.69	185.50	5	9,763	0.05%
2025/03/26	19	186.66	164	187.12	195.50	-145	9,713	-1.49%	大賣/鉅額交易
2025/03/25	151	190.34	128	190.36	191.50	23	9,527	0.24%	大買/大賣/
2025/03/24	68	185.40	38	184.61	185.00	30	9,391	0.32%
2025/03/21	203	182.78	72	182.26	185.00	131	9,343	1.40%	大買/鉅額交易
2025/03/20	11	175.36	244	173.75	174.00	-233	9,338	-2.50%	大賣/鉅額交易
2025/03/19	10	168.10	36	167.49	167.50	-26	9,291	-0.28%
2025/03/18	160	171.77	73	170.71	168.50	87	9,559	0.91%	大買/
2025/03/17	123	170.10	35	170.46	176.00	88	9,571	0.92%	大買/
2025/03/14	20	166.20	125	164.10	167.50	-105	9,476	-1.11%	大賣/鉅額交易
2025/03/13	568	165.90	95	163.86	166.50	473	9,405	5.03%	大買/鉅額交易
2025/03/12	174	161.14	25	160.52	160.50	149	9,186	1.62%	大買/鉅額交易
2025/03/11	35	152.93	23	150.39	160.00	12	8,927	0.13%
2025/03/10	60	153.53	117	154.01	153.50	-57	8,847	-0.64%	大賣/
2025/03/07	140	153.53	351	154.99	147.00	-211	8,774	-2.40%	大買/大賣/鉅額交易
2025/03/06	8	150.06	21.1	152.00	152.00	-13.1	8,197	-0.16%
2025/03/05	5	140.50	26	140.06	138.50	-21	8,152	-0.26%
2025/03/04	1	137.00	1	140.00	141.00	0	8,162	0.00%
2025/03/03	20	140.53	0	0.00	137.50	20	8,194	0.24%
2025/02/27	85	142.74	5	140.20	138.50	80	8,101	0.99%
2025/02/26	206	133.17	2	133.50	135.00	204	7,852	2.60%	大買/鉅額交易
2025/02/25	107	132.63	7	132.14	130.00	100	7,814	1.28%	大買/
2025/02/24	7	130.71	105	130.16	131.50	-98	7,736	-1.27%	大賣/
2025/02/21	1	131.50	2	130.50	132.50	-1	7,659	-0.01%
2025/02/20	10	129.85	114	128.82	131.00	-104	7,601	-1.37%	大賣/鉅額交易
2025/02/19	7	130.64	107	132.10	129.00	-100	7,522	-1.33%	大賣/
2025/02/18	63	135.08	142	134.58	134.00	-79	7,377	-1.07%	大賣/
2025/02/17	86	131.45	33.4	131.36	132.00	52.6	7,091	0.74%
2025/02/14	34	125.10	5	125.00	125.00	29	6,517	0.44%
2025/02/13	330	121.24	3	121.33	119.00	327	6,342	5.16%	大買/鉅額交易
2025/02/12	0	0.00	148	120.76	121.00	-148	6,225	-2.38%	大賣/鉅額交易
2025/02/11	3	125.00	170.1	124.96	122.50	-167.1	6,132	-2.72%	大賣/鉅額交易
2025/02/10	36.1	117.93	0	0.00	118.00	36.1	5,989	0.60%
2025/02/07	42	117.45	0	0.00	117.50	42	5,879	0.71%
2025/02/06	0	0.00	6	115.67	116.00	-6	5,854	-0.10%
2025/02/05	42	116.74	6	111.83	118.00	36	5,803	0.62%
2025/02/04	6	107.17	2	108.50	108.50	4	5,660	0.07%
2025/01/20	26	106.06	1	107.00	107.50	25	5,466	0.46%
2025/01/17	0	0.00	2	104.00	104.00	-2	5,455	-0.04%
2025/01/16	40	105.00	1	105.00	105.00	39	5,450	0.72%
2025/01/15	0	0.00	1	105.00	103.50	-1	5,426	-0.02%
2025/01/14	0	0.00	2	102.75	104.00	-2	5,417	-0.04%
2025/01/13	2	103.25	86	102.56	102.50	-84	5,410	-1.55%
2025/01/10	131	108.85	23	108.39	109.00	108	5,313	2.03%	大買/鉅額交易
2025/01/09	173	110.12	117	106.57	106.50	56	5,245	1.07%	大買/大賣/
2025/01/08	5	106.70	21	106.02	106.00	-16	5,088	-0.31%
2025/01/07	39	105.81	17	103.18	104.50	22	5,045	0.44%
2025/01/06	47.1	101.39	21	101.40	102.00	26.1	5,003	0.52%
2025/01/03	4	105.63	215	104.14	104.50	-211	4,916	-4.29%	大賣/鉅額交易
2025/01/02	3.1	111.26	20	108.63	107.50	-16.9	4,859	-0.35%
2024/12/31	4	114.00	4	112.50	112.00	0	4,811	0.00%
2024/12/30	3	114.00	80.3	113.98	113.00	-77.3	4,805	-1.61%
2024/12/27	20.1	116.25	42	115.68	115.50	-21.9	4,773	-0.46%
2024/12/26	70	120.24	95	118.71	118.00	-25	4,735	-0.53%
2024/12/25	78.2	120.12	109	119.01	119.00	-30.9	4,698	-0.66%	大賣/
2024/12/24	111.1	116.15	602	117.91	115.50	-490.9	4,597	-10.68%	大買/大賣/鉅額交易
2024/12/23	40	123.18	58	122.72	124.50	-18	4,349	-0.41%
2024/12/20	207	125.26	23	124.11	125.50	184	4,257	4.32%	大買/鉅額交易
2024/12/19	24	118.48	16	121.31	122.00	8	4,153	0.19%
2024/12/18	21	119.62	31	118.92	119.00	-10	4,070	-0.25%
2024/12/17	31	120.42	97	115.62	122.50	-66	4,011	-1.65%
2024/12/16	285	124.44	372	119.89	119.50	-87	3,885	-2.24%	大買/大賣/
2024/12/13	95.2	123.60	106	121.83	121.00	-10.9	3,622	-0.30%	大賣/
2024/12/12	215.1	124.50	208	123.50	120.00	7.1	3,461	0.21%	大買/大賣/
2024/12/11	218	118.79	41	116.85	119.00	177	3,096	5.72%	大買/鉅額交易
2024/12/10	5	116.30	25	117.10	114.50	-20	2,965	-0.67%
2024/12/09	380	120.08	90	113.47	121.50	290	2,881	10.06%	大買/鉅額交易
2024/12/06	68	119.66	19	119.97	118.50	49	2,768	1.77%
2024/12/05	11	118.64	170	117.20	120.00	-159	2,712	-5.86%	大賣/鉅額交易
2024/12/04	66	120.97	49	118.96	121.00	17	2,579	0.66%
2024/12/03	102	115.25	81	113.57	116.00	21	2,290	0.92%	大買/
2024/12/02	339	106.33	78	107.88	110.00	261	1,893	13.78%	大買/鉅額交易
2024/11/29	6	99.18	1	100.00	100.00	5	1,654	0.30%
2024/11/28	61	97.16	17	97.34	95.00	44	1,606	2.74%
2024/11/27	65	100.48	286	98.27	96.00	-221	1,591	-13.88%	大賣/鉅額交易
2024/11/26	146	97.84	1	97.10	97.10	145	1,477	9.82%	大買/鉅額交易
2024/11/25	85	96.27	74	94.70	96.10	11	1,440	0.76%
2024/11/22	15	95.05	22	92.47	95.70	-7	1,424	-0.49%
2024/11/21	97	91.53	115	90.65	92.20	-18	1,373	-1.31%	大賣/
2024/11/20	20	89.52	20	89.04	89.00	0	1,353	0.00%
2024/11/12	0	0.00	95	88.73	89.00	-95	1,448	-6.56%
2024/11/11	15	90.37	33	90.40	90.40	-18	1,457	-1.23%
2024/11/08	0	0.00	90	89.64	89.10	-90	1,499	-6.00%
2024/11/07	200	88.62	5	91.40	90.70	195	1,501	12.99%	大買/鉅額交易
2024/11/05	0	0.00	1	86.40	86.40	-1	1,495	-0.07%
2024/11/04	0	0.00	21	88.58	88.40	-21	1,531	-1.37%
2024/11/01	0	0.00	2	88.20	89.40	-2	1,553	-0.13%
2024/10/28	0	0.00	1	89.50	89.50	-1	1,590	-0.06%
2024/10/24	0	0.00	13	90.43	90.20	-13	1,629	-0.80%
2024/10/23	10	92.35	1	92.60	92.70	9	1,639	0.55%
2024/10/22	4	93.30	0	0.00	93.20	4	1,645	0.24%
2024/10/21	1	90.80	0	0.00	90.80	1	1,663	0.06%
2024/10/18	0	0.00	11	89.91	88.80	-11	1,682	-0.65%
2024/10/17	0	0.00	2	91.40	90.00	-2	1,753	-0.11%
2024/10/16	0	0.00	2	90.95	91.20	-2	1,762	-0.11%
2024/10/15	0	0.00	1	91.20	91.20	-1	1,806	-0.06%
2024/10/14	0	0.00	1	91.80	91.80	-1	1,952	-0.05%
2024/10/11	0	0.00	31	92.53	91.80	-31	2,036	-1.52%
2024/10/09	7	97.36	2	94.90	94.70	5	2,060	0.24%
2024/10/08	0	0.00	2	93.30	93.10	-2	2,075	-0.10%
2024/10/07	2	94.80	0	0.00	94.70	2	2,090	0.10%
2024/10/04	0	0.00	2	91.80	91.60	-2	2,096	-0.10%
2024/10/01	1	96.40	6	94.95	95.20	-5	2,091	-0.24%
2024/09/30	0	0.00	3	96.23	96.00	-3	2,092	-0.14%
2024/09/27	0	0.00	12	98.87	98.10	-12	2,083	-0.58%
2024/09/26	13	99.58	52	99.48	97.90	-39	2,066	-1.89%
2024/09/25	105	102.07	5	99.96	99.00	100	2,045	4.89%	大買/
2024/09/24	54	100.23	31	100.45	101.00	23	2,001	1.15%
2024/09/23	71	98.48	57	98.83	98.50	14	1,931	0.72%
2024/09/20	16	95.79	3.2	94.65	94.40	12.8	1,873	0.68%
2024/09/19	2	95.40	0.2	93.91	95.30	1.9	1,925	0.10%
2024/09/18	0	94.85	4	94.23	93.50	-4	2,025	-0.20%
2024/09/16	4	97.25	0	0.00	95.90	4	2,051	0.20%
2024/09/13	10	96.12	1	97.20	97.00	9	2,098	0.43%
2024/09/12	1	95.30	16	95.08	95.00	-15	2,181	-0.69%
2024/09/11	179	94.77	31	91.43	94.50	148	2,363	6.26%	大買/鉅額交易
2024/09/10	0	0.00	7	90.40	90.00	-7	2,381	-0.29%
2024/09/09	0	0.00	12	92.84	91.80	-12	2,372	-0.51%
2024/09/06	19	92.90	5	90.10	92.90	14	2,391	0.59%
2024/09/05	3	88.60	0	0.00	87.20	3	2,365	0.13%
2024/09/04	3.1	89.61	6	87.20	87.00	-3	2,393	-0.12%
2024/09/03	3	93.14	3	93.50	93.10	0	2,380	0.00%
2024/09/02	12	95.22	8	95.18	94.30	4	2,380	0.17%
2024/08/30	0	95.80	20	96.30	95.50	-20	2,383	-0.84%
2024/08/29	35.1	95.19	8	95.36	96.50	27.1	2,386	1.14%
2024/08/26	0	0.00	1	91.00	90.90	-1	2,350	-0.04%
2024/08/23	6	90.25	0	0.00	90.30	6	2,361	0.25%
2024/08/22	0	0.00	2	91.80	91.00	-2	2,383	-0.08%
2024/08/21	7	91.66	0	0.00	91.50	7	2,405	0.29%
2024/08/20	5	92.04	4	91.93	91.50	1	2,402	0.04%
2024/08/19	0	0.00	2	91.40	91.80	-2	2,407	-0.08%
2024/08/16	31	90.61	8	90.51	91.00	23	2,419	0.95%
2024/08/15	2	87.50	2	86.90	86.90	0	2,396	0.00%
2024/08/14	0	0.00	1	84.80	84.80	-1	2,389	-0.04%
2024/08/13	0	0.00	1	86.00	85.70	-1	2,389	-0.04%
2024/08/12	25	85.14	1	86.00	86.00	24	2,391	1.00%
2024/08/09	1	80.40	0	0.00	80.40	1	2,349	0.04%
2024/08/08	0	0.00	1	78.70	78.60	-1	2,349	-0.04%
2024/08/07	4	79.33	0	0.00	80.00	4	2,349	0.17%
2024/08/06	6	69.30	2	69.45	72.80	4	2,350	0.17%
2024/08/05	11	78.22	4	76.30	76.20	7	2,337	0.30%
2024/08/02	13	85.56	7	85.24	84.60	6	2,375	0.25%
2024/08/01	10	89.50	2	89.80	89.70	8	2,424	0.33%
2024/07/31	1	88.10	3	88.10	88.00	-2	2,476	-0.08%
2024/07/30	2	89.20	3	87.93	88.90	-1	2,511	-0.04%
2024/07/29	1	94.20	6	92.05	90.70	-5	2,548	-0.20%
2024/07/26	35	94.01	7	97.61	97.10	28	2,557	1.09%
2024/07/23	10	100.06	10	97.88	100.50	0	2,588	0.00%
2024/07/22	0	0.00	10	96.05	97.00	-10	2,587	-0.39%
2024/07/19	11	102.68	23	102.83	101.00	-12	2,568	-0.47%
2024/07/18	10	103.05	6	104.58	102.50	4	2,541	0.16%
2024/07/17	7	102.93	1	102.00	102.00	6	2,455	0.24%
2024/07/16	1	104.00	90	103.27	102.50	-89	2,448	-3.63%
2024/07/15	96	105.08	27	105.78	104.00	69	2,433	2.83%
2024/07/12	10	103.35	19	102.95	101.50	-9	2,284	-0.39%
2024/07/11	15	100.04	59	99.50	99.30	-44	2,196	-2.00%
2024/07/10	28	98.34	2	99.80	98.70	26	2,189	1.19%
2024/07/09	3	94.07	56	94.29	93.80	-53	2,219	-2.39%
2024/07/08	12	95.94	11	96.07	95.80	1	2,219	0.05%
2024/07/05	4	98.35	5	98.20	98.40	-1	2,274	-0.04%
2024/07/04	0	0.00	3	97.23	97.20	-3	2,309	-0.13%
2024/07/03	13	97.86	0	0.00	96.80	13	2,365	0.55%
2024/07/02	0	0.00	4	96.85	96.30	-4	2,391	-0.17%
2024/07/01	0	0.00	1	98.40	97.00	-1	2,407	-0.04%
2024/06/28	34	98.65	0	0.00	98.30	34	2,443	1.39%
2024/06/27	2	98.40	31	97.40	96.00	-29	2,476	-1.17%
2024/06/26	21	100.86	39	100.25	98.10	-18	2,490	-0.72%
2024/06/25	33	96.43	9	96.51	99.40	24	2,516	0.95%
2024/06/24	57	104.10	4	101.75	101.50	53	2,507	2.11%
2024/06/21	11	101.95	1	101.00	100.50	10	2,564	0.39%
2024/06/20	35	102.07	1	99.00	101.50	34	2,811	1.21%
2024/06/19	4	103.13	3	100.83	99.30	1	2,931	0.03%
2024/06/18	26	102.39	138	102.34	99.70	-112	2,839	-3.94%	大賣/鉅額交易
2024/06/17	106	98.07	0.3	98.20	98.20	105.7	2,682	3.94%	大買/鉅額交易
2024/06/14	1	89.30	0	0.00	89.30	1	2,598	0.04%
2024/06/13	38.1	86.81	6	87.00	87.40	32.1	2,597	1.24%
2024/06/12	1	88.90	0	0.00	88.90	1	2,572	0.04%
2024/06/11	0	0.00	4	88.38	87.70	-4	2,582	-0.15%
2024/06/07	3	91.77	0	0.00	92.20	3	2,596	0.12%
2024/06/05	0	0.00	1	92.50	92.50	-1	2,638	-0.04%
2024/05/31	0	0.00	2	94.00	94.00	-2	3,129	-0.06%
2024/05/30	0	0.00	2	95.10	95.00	-2	3,283	-0.06%
2024/05/29	0	0.00	1	96.60	96.60	-1	3,292	-0.03%
2024/05/28	9	97.54	6	97.88	97.60	3	3,288	0.09%
2024/05/27	2	96.10	0	0.00	95.70	2	3,270	0.06%
2024/05/24	0.1	94.30	0	0.00	94.70	0.1	3,270	0.00%
2024/05/23	0.1	93.50	0	0.00	93.30	0.1	3,282	0.00%
2024/05/22	5	95.10	0	0.00	95.40	5	3,300	0.15%
2024/05/21	0	0.00	3	91.80	91.80	-3	3,325	-0.09%
2024/05/17	0	0.00	4	94.13	94.30	-4	3,353	-0.12%
2024/05/16	1	94.90	2	94.60	94.00	-1	3,376	-0.03%
2024/05/15	0	0.00	1	94.20	94.20	-1	3,394	-0.03%
2024/05/13	1	94.70	0	0.00	94.70	1	3,462	0.03%
2024/05/10	1	94.10	3	93.80	93.80	-2	3,509	-0.06%
2024/05/09	0	0.00	1	95.30	95.30	-1	3,506	-0.03%
2024/05/08	3	96.77	0	0.00	96.90	3	3,509	0.09%
2024/05/07	3	92.87	0	0.00	94.40	3	3,475	0.09%
2024/05/06	1	93.60	483	94.01	93.50	-482	3,445	-13.99%	大賣/鉅額交易
2024/05/03	2	98.40	400	97.51	97.00	-398	3,448	-11.54%	大賣/鉅額交易
2024/05/02	1	99.50	295	99.31	99.40	-294	3,485	-8.44%	大賣/鉅額交易
2024/04/30	2	102.00	120	102.35	102.00	-118	3,452	-3.42%	大賣/鉅額交易
2024/04/29	1	105.00	1	104.50	104.50	0	3,437	0.00%
2024/04/26	3	106.50	1	107.00	106.00	2	3,415	0.06%
2024/04/25	2	109.00	0	0.00	107.00	2	3,463	0.06%
2024/04/24	0	0.00	20	110.00	110.00	-20	3,469	-0.58%