均豪 (5443)-國泰券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
60.1
漲跌
▲2.5
漲幅
+4.34%
成交量
13,082張
產業
上櫃光電類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	57.80	57.60	-1	9,157	-0.01%
2024/06/13	0	0.00	165	59.01	58.70	-165	9,342	-1.77%	大賣/鉅額交易
2024/06/11	0.1	55.80	0	0.00	55.10	0.1	9,361	0.00%
2024/06/06	0	0.00	108	59.01	57.90	-108	9,646	-1.12%	大賣/鉅額交易
2024/06/05	1.1	57.82	0	0.00	57.60	1.1	9,686	0.01%
2024/06/03	0	0.00	1	60.30	60.50	-1	9,717	-0.01%
2024/05/31	2	58.05	0	0.00	57.30	2	9,713	0.02%
2024/05/30	2.1	59.75	1	58.60	58.30	1.1	9,733	0.01%
2024/05/29	4.1	60.15	25	60.00	60.60	-21	9,708	-0.22%
2024/05/28	0	0.00	27	60.84	60.90	-27	9,690	-0.28%
2024/05/27	51	61.80	0	0.00	61.40	51	9,621	0.53%
2024/05/24	100	58.32	0	0.00	59.30	100	9,476	1.06%
2024/05/23	0.1	57.00	0	0.00	57.10	0.1	9,432	0.00%
2024/05/22	165	59.55	3	60.50	60.60	162	9,165	1.77%	大買/鉅額交易
2024/05/20	0.1	54.60	0	0.00	53.40	0.1	10,162	0.00%
2024/05/17	1.1	53.79	0	0.00	54.00	1.1	10,355	0.01%
2024/05/09	0	0.00	1	54.60	52.80	-1	10,942	-0.01%
2024/05/08	0.1	56.00	0	0.00	55.70	0.1	10,899	0.00%
2024/05/07	1	56.80	0	0.00	56.10	1	10,920	0.01%
2024/05/06	2	57.80	0	0.00	55.50	2	10,943	0.02%
2024/05/03	0	0.00	1	56.60	55.40	-1	10,912	-0.01%
2024/04/26	1	57.00	0	0.00	55.10	1	11,038	0.01%
2024/04/19	0	0.00	0.1	59.10	56.00	-0.1	11,192	0.00%
2024/04/18	2	62.00	0	0.00	62.00	2	11,144	0.02%
2024/04/17	3.2	65.05	0	0.00	63.60	3.2	11,100	0.03%
2024/04/16	0	0.00	1.4	61.08	60.80	-1.4	10,934	-0.01%
2024/04/12	30	66.97	31	66.38	65.90	-1	10,655	-0.01%
2024/04/09	34.1	71.37	123	69.93	68.20	-88.9	10,106	-0.88%	大賣/
2024/04/08	7.3	68.60	28.1	67.19	68.80	-20.8	9,506	-0.22%
2024/04/03	103.1	69.49	233	68.52	67.90	-130	9,006	-1.44%	大買/大賣/鉅額交易
2024/04/02	29	62.08	0	0.00	66.00	29	7,968	0.36%
2024/04/01	323	57.58	147	57.24	60.00	176	7,593	2.32%	大買/大賣/鉅額交易
2024/03/29	0	0.00	35	54.59	54.60	-35	7,249	-0.48%
2024/03/28	88	55.69	0	0.00	56.00	88	7,164	1.23%
2024/03/27	24	54.32	21	54.29	55.00	3	7,071	0.04%
2024/03/26	0	0.00	8	54.90	54.20	-8	7,007	-0.11%
2024/03/22	2	57.10	1	55.80	56.10	1	6,709	0.01%
2024/03/21	6	57.32	0	0.00	56.80	6	6,495	0.09%
2024/03/20	4	53.50	0	0.00	53.80	4	6,210	0.06%
2024/03/19	6	55.40	102	55.01	56.00	-96	6,025	-1.59%	大賣/
2024/03/18	100	53.17	0	0.00	54.10	100	5,624	1.78%
2024/03/15	14	49.98	14	49.56	49.65	0	5,405	0.00%
2024/03/11	6	53.73	6	53.30	51.50	0	4,806	0.00%
2024/03/07	3	59.00	0	0.00	59.10	3	4,570	0.07%
2024/03/05	0	52.50	0	0.00	52.90	0	4,365	0.00%
2024/03/04	0	0.00	6	51.73	51.80	-6	4,307	-0.14%
2024/02/26	0	0.00	14	50.50	48.80	-14	4,155	-0.34%
2024/02/22	12	51.68	6	51.73	51.20	6	4,136	0.15%
2024/02/21	30	49.60	1	49.60	49.90	29	3,646	0.80%
2024/02/19	21	43.80	0	0.00	44.00	21	2,701	0.78%
2024/02/16	2	40.00	0	0.00	42.05	2	2,156	0.09%
2024/01/24	0	0.00	55	35.82	35.50	-55	1,640	-3.35%
2024/01/23	0	0.00	55	35.14	35.10	-55	1,497	-3.67%
2024/01/22	0	0.00	0.5	35.00	34.45	-0.5	1,441	-0.03%
2024/01/19	1.5	35.23	1	35.95	34.30	0.5	1,383	0.04%
2023/11/22	2	32.55	0	0.00	31.55	2	763	0.26%
2023/10/02	0	0.00	1	31.00	31.10	-1	2,044	-0.05%
2023/08/29	2	31.90	2	31.10	31.90	0	2,512	0.00%
2023/08/28	4	32.05	4	32.70	32.05	0	2,513	0.00%
2023/08/01	5	36.80	5	35.52	35.70	0	2,198	0.00%
2023/07/26	5	33.15	5	34.00	33.15	0	1,717	0.00%
2023/07/13	1	33.00	0	0.00	32.45	1	1,269	0.08%
2023/07/07	0	0.00	1	31.50	30.90	-1	1,148	-0.09%
2023/07/05	1	32.00	0	0.00	32.05	1	1,130	0.09%
2023/06/07	3	33.80	3	32.75	33.20	0	652	0.00%
2023/05/26	0	0.00	1	31.20	31.20	-1	474	-0.21%
2023/03/08	3	30.75	3	30.40	30.75	0	842	0.00%
2023/02/20	0	0.00	0	30.45	29.45	0	786	0.00%
2022/12/15	0	0.00	27	29.80	29.60	-27	611	-4.42%
2022/12/14	27	30.70	0	0.00	30.25	27	593	4.55%
2022/07/26	0	0.00	2	25.00	24.90	-2	202	-0.99%
2022/06/16	0	0.00	8	28.80	28.25	-8	223	-3.57%
2022/06/15	0	0.00	38	28.88	28.80	-38	229	-16.59%
2022/05/25	0	0.00	1	28.90	28.75	-1	273	-0.37%
2022/05/13	0	0.00	1	27.80	27.75	-1	305	-0.33%
2022/05/12	0	0.00	2	27.78	27.50	-2	309	-0.65%
2022/03/07	0	0.00	1	29.70	29.65	-1	556	-0.18%
2022/02/15	0	0.00	3	32.82	32.60	-3	1,275	-0.24%
2022/02/09	1	33.15	0	0.00	33.70	1	1,280	0.08%
2022/02/08	2	33.00	0	0.00	33.10	2	1,279	0.16%
2022/02/07	5	32.70	0	0.00	32.75	5	1,280	0.39%
2021/12/28	0	0.00	35	34.04	33.85	-35	1,260	-2.78%
2021/12/23	47	33.05	13	33.15	33.05	34	1,273	2.67%
2021/12/22	0	0.00	149	33.24	33.10	-149	1,278	-11.66%	大賣/鉅額交易
2021/12/16	9	33.25	0	0.00	33.30	9	1,282	0.70%
2021/12/03	0	0.00	130	34.80	34.85	-130	1,279	-10.16%	大賣/鉅額交易
2021/12/02	0	0.00	10	34.90	34.50	-10	1,280	-0.78%
2021/11/26	0	0.00	3	38.50	36.50	-3	1,225	-0.24%
2021/11/25	23	39.21	20	39.30	39.20	3	1,131	0.27%
2021/11/01	0	0.00	1	33.45	33.45	-1	881	-0.11%
2021/10/28	0	0.00	70	32.53	32.35	-70	896	-7.81%
2021/10/26	0	0.00	131	32.38	32.15	-131	929	-14.10%	大賣/鉅額交易
2021/09/29	0	0.00	2	32.05	31.90	-2	3,799	-0.05%
2021/09/02	5	36.95	0	0.00	35.90	5	4,605	0.11%
2021/08/11	1	36.70	0	0.00	36.80	1	4,712	0.02%
2021/08/09	2	39.70	0	0.00	39.65	2	4,709	0.04%
2021/07/30	0	0.00	2	40.25	39.30	-2	4,927	-0.04%
2021/07/28	0	0.00	4	38.80	39.00	-4	4,917	-0.08%
2021/07/26	5	42.60	0	0.00	42.80	5	4,923	0.10%
2021/07/22	3	41.95	1	42.65	42.80	2	4,867	0.04%
2021/07/20	2	43.83	0	0.00	43.10	2	4,713	0.04%
2021/07/19	25	44.48	4	43.10	42.85	21	4,634	0.45%
2021/07/16	6	46.15	0.1	45.70	45.35	5.9	4,532	0.13%
2021/07/15	51	47.03	10	46.85	47.00	41	4,444	0.92%
2021/07/14	70.1	45.99	344	45.81	48.15	-273.9	3,963	-6.91%	大賣/鉅額交易
2021/07/13	118	43.96	186	44.92	44.40	-68	3,591	-1.89%	大買/大賣/
2021/07/12	25	42.25	2	42.20	42.10	23	3,424	0.67%
2021/07/09	4	44.45	0	45.99	45.15	4	3,286	0.12%
2021/07/08	4	45.74	57	45.93	45.60	-53	3,291	-1.61%
2021/07/07	135	44.64	6	43.19	43.70	129	3,065	4.21%	大買/鉅額交易
2021/07/06	6	43.56	10	43.60	43.45	-4	3,025	-0.13%
2021/07/05	2	42.80	0	0.00	43.00	2	3,006	0.07%
2021/06/25	0	0.00	2	39.90	39.70	-2	3,231	-0.06%
2021/06/21	8	37.94	2	38.05	37.90	6	3,368	0.18%
2021/06/18	20	39.50	0	0.00	39.30	20	3,384	0.59%
2021/06/15	0	0.00	2	40.00	40.90	-2	3,404	-0.06%
2021/06/11	2	38.88	0	0.00	38.65	2	3,391	0.06%
2021/06/09	1	37.30	0	0.00	37.15	1	3,354	0.03%
2021/06/08	2	38.50	2	38.00	37.80	0	3,392	0.00%
2021/06/02	0	0.00	75	37.09	37.70	-75	3,437	-2.18%
2021/05/28	0	0.00	173	35.85	36.20	-173	3,425	-5.05%	大賣/鉅額交易
2021/05/27	0	0.00	105	35.50	35.25	-105	3,430	-3.06%	大賣/鉅額交易
2021/05/26	0	0.00	53	36.08	35.55	-53	3,456	-1.53%
2021/05/25	0	0.00	5	35.95	35.90	-5	3,469	-0.14%
2021/05/21	0	0.00	1	34.10	34.15	-1	3,566	-0.03%
2021/05/18	5	33.38	20	33.18	33.40	-15	3,851	-0.39%
2021/05/17	193	30.33	2	30.40	30.45	191	3,918	4.87%	大買/鉅額交易
2021/05/13	0	0.00	17	32.45	33.25	-17	3,935	-0.43%
2021/05/12	1	30.95	53	32.64	31.35	-52	3,910	-1.33%
2021/05/11	7	35.18	0	0.00	34.35	7	3,858	0.18%
2021/05/05	0	0.00	10	35.15	34.85	-10	3,960	-0.25%
2021/05/04	4	35.93	0	0.00	35.45	4	4,039	0.10%
2021/05/03	1	38.50	0	0.00	37.80	1	4,067	0.02%
2021/04/14	8	41.55	0	0.00	41.95	8	6,526	0.12%
2021/04/09	0	0.00	2	46.50	46.15	-2	7,508	-0.03%
2021/04/08	20	45.40	0	0.00	45.40	20	7,424	0.27%
2021/04/07	0	0.00	1	46.00	45.80	-1	7,624	-0.01%
2021/04/06	5	44.65	3	46.50	44.65	2	7,737	0.03%
2021/03/29	1	43.60	0	0.00	43.40	1	7,754	0.01%
2021/03/25	1	44.10	0	0.00	44.25	1	7,833	0.01%
2021/03/24	0	0.00	1	43.30	43.15	-1	7,934	-0.01%
2021/03/23	1	42.90	2	43.70	42.90	-1	8,081	-0.01%
2021/03/22	20	44.25	11	44.10	44.05	9	8,543	0.11%
2021/03/19	10	43.00	12	43.67	43.45	-2	8,878	-0.02%
2021/03/18	4	42.85	0	0.00	43.25	4	9,398	0.04%
2021/03/17	4	42.73	20	43.83	43.50	-16	10,221	-0.16%
2021/03/16	17	42.89	0	0.00	43.20	17	10,371	0.16%
2021/03/15	20	41.75	30	42.07	41.75	-10	10,416	-0.10%
2021/03/12	16	40.80	300	40.76	40.50	-284	10,551	-2.69%	大賣/鉅額交易
2021/03/11	2	40.35	0	0.00	41.05	2	10,575	0.02%
2021/03/10	2	39.70	0	0.00	39.80	2	10,617	0.02%
2021/03/08	3	39.33	0	0.00	39.00	3	10,708	0.03%
2021/03/04	1	41.00	0	0.00	40.80	1	10,952	0.01%
2021/03/03	2	40.78	0	0.00	42.20	2	11,013	0.02%
2021/03/02	9	41.92	0	0.00	41.50	9	11,111	0.08%
2021/02/26	1	42.50	40	42.86	42.65	-39	11,186	-0.35%
2021/02/25	6	43.50	0	0.00	43.45	6	11,279	0.05%
2021/02/24	24	44.51	0	0.00	43.90	24	11,349	0.21%
2021/02/23	1	44.45	0	0.00	45.20	1	11,399	0.01%
2021/02/22	1	44.80	0	0.00	45.15	1	11,416	0.01%
2021/02/19	1	42.30	82	42.00	43.15	-81	11,524	-0.70%
2021/02/18	82	40.69	0	0.00	42.55	82	12,247	0.67%
2021/02/17	3	39.02	0	0.00	39.25	3	12,909	0.02%
2021/02/05	3	39.93	0	0.00	39.85	3	13,400	0.02%
2021/02/04	0	0.00	7	40.10	40.90	-7	13,445	-0.05%
2021/02/03	5	40.82	0	0.00	40.40	5	13,630	0.04%
2021/02/01	11	40.41	2	40.70	41.70	9	13,841	0.07%
2021/01/29	48	41.69	1	41.05	41.35	47	13,919	0.34%
2021/01/28	22	43.43	0	0.00	42.90	22	14,037	0.16%
2021/01/26	10	43.27	0	0.00	43.55	10	14,311	0.07%
2021/01/25	5	44.96	44	45.03	44.65	-39	14,844	-0.26%
2021/01/22	1	46.50	0	0.00	46.95	1	15,673	0.01%
2021/01/21	10	45.41	0	0.00	46.20	10	16,685	0.06%
2021/01/20	28	46.37	14	48.22	46.00	14	16,752	0.08%
2021/01/19	8	48.16	0	0.00	48.95	8	16,622	0.05%
2021/01/15	45	49.41	2	47.10	47.10	43	16,321	0.26%
2021/01/14	15	46.73	120	47.65	47.00	-105	16,056	-0.65%	大賣/鉅額交易
2021/01/12	20	47.85	0	0.00	46.45	20	16,505	0.12%
2021/01/11	34	46.67	1	46.85	46.85	33	16,438	0.20%
2021/01/08	211	47.45	4	47.34	47.20	207	16,715	1.24%	大買/鉅額交易
2021/01/07	3	49.07	72	47.85	49.25	-69	17,142	-0.40%
2021/01/06	6	46.37	9	46.93	47.55	-3	17,061	-0.02%
2021/01/05	57	45.16	4	45.93	44.85	53	16,741	0.32%
2021/01/04	432	44.46	3	44.17	44.30	429	16,493	2.60%	大買/鉅額交易
2020/12/30	0	0.00	1	42.80	41.70	-1	16,062	-0.01%
2020/12/29	51	42.48	4	42.28	42.30	47	15,875	0.30%
2020/12/25	0	0.00	26	40.38	40.75	-26	15,622	-0.17%
2020/12/24	4	41.45	37	40.92	40.00	-33	15,599	-0.21%
2020/12/23	2	40.40	0	0.00	41.00	2	15,532	0.01%
2020/12/22	0	0.00	1	41.30	39.10	-1	15,681	-0.01%
2020/12/21	3	40.22	10	40.24	41.30	-7	16,101	-0.04%
2020/12/18	34	40.66	2	40.65	40.25	32	16,590	0.19%
2020/12/17	4	41.43	4	41.88	41.05	0	16,780	0.00%
2020/12/16	5	42.06	18	42.39	41.90	-13	16,637	-0.08%
2020/12/15	8	41.83	2	41.55	40.10	6	16,134	0.04%
2020/12/14	2	42.20	3	42.45	42.00	-1	15,745	-0.01%
2020/12/11	31	39.39	1	39.90	39.60	30	15,269	0.20%
2020/12/10	7	38.17	6	38.97	38.00	1	14,400	0.01%
2020/12/09	5	37.95	39	37.30	37.85	-34	14,175	-0.24%
2020/12/07	5	35.56	0	0.00	35.60	5	13,878	0.04%
2020/12/04	2	35.43	0	0.00	34.50	2	13,808	0.01%
2020/12/03	3	36.33	0	0.00	35.30	3	13,736	0.02%
2020/12/01	4	35.35	0	0.00	35.30	4	13,656	0.03%
2020/11/30	0	0.00	39	36.50	36.50	-39	13,470	-0.29%
2020/11/26	78	38.20	0	0.00	38.20	78	13,324	0.59%
2020/11/25	1	38.15	1	38.00	37.25	0	13,226	0.00%
2020/11/20	2	37.15	0	0.00	37.45	2	13,199	0.02%
2020/11/19	2	37.20	2	37.40	37.40	0	13,198	0.00%
2020/11/18	0	0.00	10	38.05	37.15	-10	13,134	-0.08%
2020/11/17	39	40.48	0	0.00	37.60	39	12,910	0.30%
2020/11/16	18	38.32	6	38.96	39.75	12	12,129	0.10%
2020/11/13	1	36.60	1.1	36.86	36.15	-0.1	11,348	0.00%
2020/11/12	0.1	34.90	0	0.00	34.70	0.1	10,779	0.00%
2020/11/11	0	0.00	46	34.27	34.90	-46	10,680	-0.43%
2020/11/10	0	0.00	4	35.58	34.10	-4	10,446	-0.04%
2020/11/09	0	0.00	1	34.50	35.40	-1	10,320	-0.01%
2020/11/06	52	34.35	0	0.00	34.20	52	10,162	0.51%
2020/11/04	4	33.55	20	34.65	34.00	-16	9,872	-0.16%
2020/11/03	20	34.40	0	0.00	34.25	20	9,733	0.21%
2020/11/02	2	34.70	1	35.80	34.50	1	9,506	0.01%
2020/10/30	0	0.00	2	35.00	35.45	-2	8,876	-0.02%
2020/10/29	4	34.20	0	0.00	33.90	4	7,943	0.05%
2020/10/28	0	0.00	2	32.43	33.35	-2	6,845	-0.03%
2020/10/27	1	30.45	0	0.00	30.35	1	6,655	0.02%
2020/10/22	0	0.00	5	30.70	30.90	-5	6,408	-0.08%
2020/10/21	22	30.65	17	31.39	30.15	5	6,145	0.08%
2020/10/16	0	0.00	1	30.45	30.50	-1	5,385	-0.02%
2020/10/15	65	30.97	69	31.16	31.90	-4	4,981	-0.08%
2020/10/14	9	27.63	40	28.79	29.00	-31	4,259	-0.73%
2020/10/13	10	26.65	0	0.00	26.40	10	3,957	0.25%
2020/09/25	0	0.00	40	25.73	23.80	-40	3,853	-1.04%
2020/09/24	14	26.76	10	25.83	25.60	4	3,598	0.11%
2020/09/23	56	25.95	0	0.00	26.05	56	3,046	1.84%
2020/09/22	1	23.95	1	24.65	25.65	0	2,376	0.00%
2020/08/28	0	0.00	1	23.15	23.45	-1	1,745	-0.06%
2020/08/26	0	0.00	20	22.50	22.65	-20	1,478	-1.35%
2020/08/25	20	22.20	1	22.30	22.15	19	1,429	1.33%
2020/08/03	0	0.00	1	20.85	20.60	-1	1,191	-0.08%
2020/07/27	1	22.40	3	21.73	21.15	-2	1,143	-0.17%
2020/07/23	1	22.40	0	0.00	22.40	1	1,017	0.10%
2020/07/14	0	0.00	1	23.75	22.85	-1	850	-0.12%
2020/07/13	3	22.00	30	22.21	22.05	-27	725	-3.72%
2020/07/10	30	23.08	50	23.30	22.70	-20	704	-2.84%
2020/07/09	50	22.34	1	22.90	22.90	49	619	7.91%
2020/06/19	3	20.70	0	0.00	20.45	3	559	0.54%
2020/06/18	0	0.00	5	19.50	19.85	-5	517	-0.97%
2020/05/22	5	19.25	0	0.00	19.15	5	655	0.76%
2020/03/20	0	0.00	8	12.25	12.65	-8	683	-1.17%
2020/03/13	9	13.54	0	0.00	13.70	9	645	1.39%
2020/03/12	0	0.00	1	15.35	14.95	-1	629	-0.16%
2020/03/10	0	0.00	7	15.90	16.30	-7	617	-1.13%
2020/03/06	1	17.00	0	0.00	17.05	1	750	0.13%
2020/03/02	8	17.30	0	0.00	17.60	8	742	1.08%
2019/09/12	0	0.00	1	21.80	22.35	-1	766	-0.13%
2019/08/01	0	0.00	10	20.15	20.05	-10	602	-1.66%
2019/07/26	0	0.00	9	20.17	20.25	-9	492	-1.83%
2019/07/25	9	21.50	0	0.00	21.50	9	480	1.87%
2019/07/23	0	0.00	1	21.35	21.35	-1	472	-0.21%
2019/07/04	1	20.85	0	0.00	20.90	1	742	0.13%
2019/05/23	0	0.00	4	19.10	19.10	-4	1,787	-0.22%
2019/05/20	0	0.00	1	19.55	19.40	-1	1,785	-0.06%
2019/05/09	0	0.00	1	22.25	22.25	-1	1,862	-0.05%
2019/05/08	0	0.00	3	23.00	23.00	-3	1,849	-0.16%
2019/05/06	0	0.00	4	23.58	23.50	-4	1,854	-0.22%
2019/05/03	0	0.00	8	24.14	24.15	-8	1,849	-0.43%
2019/04/29	0	0.00	9	23.90	23.90	-9	1,851	-0.49%
2019/04/26	0	0.00	4	24.50	24.50	-4	1,858	-0.22%
2019/04/24	5	24.87	3	24.70	24.70	2	1,860	0.11%
2019/04/23	4	25.04	2	24.85	24.85	2	1,864	0.11%
2019/04/22	6	25.39	0	0.00	25.30	6	1,885	0.32%
2019/04/19	1	25.45	0	0.00	25.35	1	1,893	0.05%
2019/04/18	0	0.00	4	25.21	25.20	-4	1,882	-0.21%
2019/04/17	2	26.05	19	26.02	25.60	-17	1,878	-0.90%
2019/04/16	6	25.63	18	25.60	25.80	-12	1,814	-0.66%
2019/04/15	30	25.78	11	25.28	26.00	19	1,780	1.07%
2019/04/12	0	0.00	3	24.82	24.80	-3	1,715	-0.17%
2019/04/11	5	24.88	1	24.85	24.85	4	1,709	0.23%
2019/04/10	4	25.33	29	25.41	25.30	-25	1,688	-1.48%
2019/04/09	14	26.15	9	26.13	25.90	5	1,658	0.30%
2019/04/08	34	25.43	0	0.00	26.20	34	1,550	2.19%
2019/04/03	0	0.00	18	24.48	24.40	-18	1,425	-1.26%
2019/04/02	19	24.48	0	0.00	24.70	19	1,417	1.34%
2019/04/01	0	0.00	7	24.41	24.15	-7	1,392	-0.50%
2019/03/29	10	24.60	20	24.54	24.45	-10	1,369	-0.73%
2019/03/28	27	24.89	15	25.20	24.60	12	1,357	0.88%
2019/03/27	11	24.76	13	24.66	24.90	-2	1,298	-0.15%
2019/03/26	12	24.97	4	25.13	24.85	8	1,285	0.62%
2019/03/25	5	25.06	14	25.16	25.00	-9	1,274	-0.71%
2019/03/22	21	25.47	9	25.38	25.95	12	1,227	0.98%
2019/03/21	14	24.63	0	0.00	24.90	14	1,050	1.33%
2019/03/20	0	0.00	17	23.80	23.75	-17	1,029	-1.65%
2019/03/19	3	24.17	55	24.11	24.05	-52	1,030	-5.05%
2019/03/18	9	23.88	3	23.85	23.85	6	1,001	0.60%
2019/03/15	4	24.11	9	24.06	23.95	-5	1,000	-0.50%
2019/03/14	28	23.84	2	24.00	24.05	26	928	2.80%
2019/03/13	0	0.00	2	23.10	23.10	-2	907	-0.22%
2019/03/12	2	23.90	1	23.40	23.40	1	901	0.11%
2019/03/11	43	23.04	0	0.00	23.35	43	861	4.99%
2019/03/07	0	0.00	3	22.78	22.75	-3	875	-0.34%
2019/03/05	0	0.00	2	23.18	23.15	-2	887	-0.23%
2019/03/04	0	0.00	1	23.30	23.30	-1	900	-0.11%
2019/02/26	4	23.60	44	23.60	23.35	-40	906	-4.41%
2019/02/25	52	23.95	2	23.80	23.80	50	899	5.56%
2019/02/22	2	23.18	0	0.00	23.35	2	823	0.24%
2019/02/19	0	0.00	1	22.40	22.40	-1	840	-0.12%
2019/02/18	0	0.00	8	22.41	22.25	-8	917	-0.87%
2019/02/15	1	23.75	35	23.90	23.75	-34	907	-3.75%
2019/02/14	39	23.88	1	24.10	24.10	38	900	4.22%
2019/02/13	0	0.00	29	23.36	23.35	-29	866	-3.35%
2019/02/12	32	23.48	0	0.00	23.40	32	864	3.70%
2019/02/11	0	0.00	1	22.85	22.85	-1	839	-0.12%
2019/01/28	1	23.25	10	23.15	22.90	-9	850	-1.06%
2019/01/25	11	23.14	0	0.00	23.10	11	887	1.24%
2019/01/22	0	0.00	1	22.65	22.65	-1	913	-0.11%
2019/01/21	0	0.00	32	23.07	23.15	-32	944	-3.39%
2019/01/18	35	23.13	3	23.03	23.10	32	966	3.31%
2019/01/17	0	0.00	2	22.75	22.85	-2	961	-0.21%
2019/01/16	1	22.75	0	0.00	22.75	1	959	0.10%
2019/01/15	0	0.00	25	22.61	22.75	-25	959	-2.60%
2019/01/14	27	22.78	24	22.67	22.75	3	952	0.32%
2019/01/11	26	22.75	1	22.30	22.35	25	923	2.71%
2019/01/09	1	22.10	0	0.00	22.00	1	917	0.11%
2019/01/07	1	21.35	0	0.00	21.35	1	930	0.11%
2019/01/04	0	0.00	2	20.93	21.05	-2	945	-0.21%
2019/01/02	0	0.00	7	21.65	21.65	-7	1,001	-0.70%
2018/12/28	7	21.75	0	0.00	21.70	7	1,019	0.69%
2018/12/26	0	0.00	1	21.60	21.60	-1	1,084	-0.09%
2018/12/25	0	0.00	1	21.90	21.90	-1	1,099	-0.09%
2018/12/21	0	0.00	3	22.35	22.45	-3	1,174	-0.26%
2018/12/20	0	0.00	27	22.67	22.35	-27	1,175	-2.30%
2018/12/19	39	23.47	22	23.32	23.00	17	1,169	1.45%
2018/12/18	18	22.93	0	0.00	23.25	18	1,149	1.57%
2018/12/17	0	0.00	1	22.75	22.75	-1	1,148	-0.09%
2018/12/14	5	22.89	80	22.89	22.85	-75	1,152	-6.51%
2018/12/13	75	23.25	1	23.25	23.20	74	1,166	6.34%
2018/12/12	1	23.00	0	0.00	22.75	1	1,144	0.09%
2018/12/10	0	0.00	3	22.40	22.35	-3	1,179	-0.25%
2018/12/06	2	23.08	8	23.31	22.85	-6	1,192	-0.50%
2018/12/05	5	23.81	7	23.70	23.95	-2	1,216	-0.16%
2018/12/04	6	24.80	9	24.51	24.20	-3	1,250	-0.24%
2018/12/03	8	24.68	34	24.63	24.50	-26	1,277	-2.03%
2018/11/30	34	24.36	3	24.10	24.10	31	1,290	2.40%
2018/11/29	2	24.20	11	24.30	24.00	-9	1,336	-0.67%
2018/11/28	0	0.00	30	24.04	24.25	-30	1,346	-2.23%
2018/11/27	43	24.26	14	24.05	23.95	29	1,376	2.11%
2018/11/26	14	23.41	0	0.00	23.70	14	1,393	1.00%
2018/11/23	0	0.00	2	22.93	22.90	-2	1,423	-0.14%
2018/11/22	3	23.80	19	23.71	23.20	-16	1,496	-1.07%
2018/11/21	18	24.06	5	23.92	23.85	13	1,687	0.77%
2018/11/20	0	0.00	1	24.05	24.05	-1	1,723	-0.06%
2018/11/14	5	23.72	0	0.00	23.90	5	1,734	0.29%
2018/11/12	0	0.00	4	22.46	22.50	-4	1,774	-0.23%
2018/11/09	0	0.00	11	23.17	23.35	-11	1,796	-0.61%
2018/11/08	0	0.00	1	23.20	23.20	-1	1,854	-0.05%
2018/11/07	3	23.27	0	0.00	23.25	3	1,922	0.16%
2018/11/06	0	0.00	3	22.78	22.80	-3	2,060	-0.15%
2018/11/05	0	0.00	4	23.20	23.25	-4	2,152	-0.19%
2018/11/02	4	24.11	1	23.55	23.55	3	2,225	0.13%
2018/11/01	2	23.40	0	0.00	23.50	2	2,284	0.09%
2018/10/31	3	23.20	0	0.00	22.85	3	2,340	0.13%
2018/10/30	2	22.33	0	0.00	22.35	2	2,399	0.08%
2018/10/29	3	22.25	0	0.00	21.95	3	2,541	0.12%
2018/10/26	3	21.32	11	20.94	21.40	-8	2,573	-0.31%
2018/10/25	0	0.00	6	22.48	22.40	-6	2,614	-0.23%
2018/10/24	0	0.00	2	23.20	23.20	-2	2,644	-0.08%
2018/10/23	0	0.00	3	23.25	23.20	-3	2,756	-0.11%
2018/10/22	2	23.85	0	0.00	23.85	2	2,959	0.07%
2018/10/19	0	0.00	4	22.98	23.35	-4	3,060	-0.13%
2018/10/18	0	0.00	2	23.80	23.80	-2	3,140	-0.06%
2018/10/17	0	0.00	2	24.33	24.05	-2	3,158	-0.06%
2018/10/16	9	24.93	3	24.17	24.25	6	3,187	0.19%
2018/10/15	1	23.50	0	0.00	23.50	1	3,240	0.03%
2018/10/12	0	0.00	6	23.08	23.30	-6	3,291	-0.18%
2018/10/11	0	0.00	13	22.95	22.90	-13	3,359	-0.39%
2018/10/09	0	0.00	26	25.99	25.40	-26	3,406	-0.76%
2018/10/08	14	26.36	5	26.34	26.45	9	3,735	0.24%
2018/10/05	15	26.65	15	26.53	26.55	0	3,965	0.00%
2018/10/04	3	27.30	31	26.91	27.30	-28	3,925	-0.71%
2018/10/03	21	27.59	48	27.29	27.00	-27	3,925	-0.69%
2018/10/02	61	27.80	14	27.44	27.40	47	3,930	1.20%
2018/10/01	5	27.35	16	27.18	27.35	-11	3,945	-0.28%
2018/09/28	22	27.09	3	26.83	26.90	19	3,968	0.48%
2018/09/27	6	26.55	0	0.00	26.40	6	3,955	0.15%
2018/09/26	0	0.00	30	26.63	26.50	-30	3,965	-0.76%
2018/09/25	30	26.73	0	0.00	26.75	30	4,016	0.75%
2018/09/21	0	0.00	2	26.40	26.40	-2	4,047	-0.05%
2018/09/20	0	0.00	1	26.55	26.55	-1	4,065	-0.02%
2018/09/19	9	26.42	3	26.75	26.80	6	4,099	0.15%
2018/09/18	0	0.00	3	26.77	26.80	-3	4,134	-0.07%
2018/09/17	4	27.39	19	27.48	27.20	-15	4,179	-0.36%
2018/09/14	23	26.96	0	0.00	27.05	23	4,238	0.54%
2018/09/12	0	0.00	46	26.42	26.40	-46	4,461	-1.03%
2018/09/11	50	27.06	2	26.88	26.75	48	4,527	1.06%
2018/09/10	0	0.00	7	25.74	25.60	-7	4,559	-0.15%
2018/09/07	10	27.18	12	27.48	27.40	-2	4,666	-0.04%
2018/09/06	18	28.14	100	27.83	27.95	-82	5,046	-1.62%
2018/09/05	85	28.14	0	0.00	28.25	85	5,163	1.65%
2018/09/04	1	27.75	0	0.00	27.75	1	5,179	0.02%
2018/09/03	5	27.45	95	27.64	27.50	-90	5,272	-1.71%
2018/08/31	96	27.98	2	27.95	27.95	94	5,279	1.78%
2018/08/30	25	27.72	9	27.79	27.60	16	5,290	0.30%
2018/08/29	2	28.13	112	28.19	28.20	-110	5,335	-2.06%	大賣/鉅額交易
2018/08/28	115	29.15	90	28.98	28.70	25	5,308	0.47%	大買/
2018/08/27	52	28.61	196	28.56	28.50	-144	5,183	-2.78%	大賣/鉅額交易
2018/08/24	148	28.39	8	27.94	28.50	140	5,206	2.69%	大買/鉅額交易
2018/08/23	86	28.40	2	28.30	28.15	84	5,347	1.57%
2018/08/22	3	28.35	7	28.20	28.25	-4	5,508	-0.07%
2018/08/21	5	28.19	119	28.10	28.20	-114	5,650	-2.02%	大賣/鉅額交易
2018/08/20	104	28.39	19	27.84	28.20	85	5,783	1.47%	大買/
2018/08/17	21	28.10	10	28.11	27.90	11	5,788	0.19%
2018/08/16	8	28.27	40	27.64	28.15	-32	5,768	-0.55%
2018/08/15	41	28.24	130	27.44	28.15	-89	5,770	-1.54%	大賣/
2018/08/14	143	27.61	48	26.90	27.90	95	5,812	1.63%	大買/
2018/08/13	33	27.13	11	26.62	26.30	22	5,798	0.38%
2018/08/10	2	28.55	102	28.62	28.25	-100	5,696	-1.76%	大賣/
2018/08/09	121	28.97	50	28.73	29.25	71	5,706	1.24%	大買/
2018/08/08	32	29.12	60	29.58	28.70	-28	5,648	-0.50%
2018/08/07	45	30.50	7	30.06	29.90	38	5,587	0.68%
2018/08/06	7	30.35	181	30.21	30.30	-174	5,588	-3.11%	大賣/鉅額交易
2018/08/03	199	30.30	29	29.99	30.25	170	5,528	3.08%	大買/鉅額交易
2018/08/02	18	29.53	14	29.05	29.75	4	5,409	0.07%
2018/08/01	1	29.55	55	29.80	29.15	-54	5,353	-1.01%
2018/07/31	74	29.63	34	29.08	29.80	40	5,296	0.76%
2018/07/30	1	29.75	136	29.81	28.95	-135	5,267	-2.56%	大賣/鉅額交易
2018/07/27	152	30.19	170	29.84	30.00	-18	5,160	-0.35%	大買/大賣/
2018/07/26	197	29.35	161	28.67	29.75	36	4,963	0.73%	大買/大賣/
2018/07/25	151	28.94	30	28.05	28.50	121	4,865	2.49%	大買/鉅額交易
2018/07/24	51	27.74	1	27.80	27.80	50	4,781	1.05%
2018/07/23	0	0.00	103	27.56	27.20	-103	4,771	-2.16%	大賣/鉅額交易
2018/07/20	104	28.76	10	28.11	28.00	94	4,774	1.97%	大買/
2018/07/19	1	28.95	39	28.86	28.10	-38	4,740	-0.80%
2018/07/18	50	29.50	2	28.85	28.80	48	4,706	1.02%
2018/07/17	3	29.80	85	29.78	29.20	-82	4,671	-1.76%
2018/07/16	42	30.28	246	29.01	30.70	-204	4,591	-4.44%	大賣/鉅額交易
2018/07/13	248	28.83	17	27.95	29.35	231	4,243	5.44%	大買/鉅額交易
2018/07/12	65	26.55	6	25.80	26.70	59	4,006	1.47%
2018/07/11	6	26.12	32	26.01	26.00	-26	4,008	-0.65%
2018/07/10	35	26.09	34	26.02	26.30	1	4,009	0.02%
2018/07/09	33	26.75	37	26.30	26.90	-4	4,027	-0.10%
2018/07/06	47	26.12	9	26.22	26.50	38	4,019	0.95%
2018/07/05	1	26.60	20	26.76	25.70	-19	4,005	-0.47%
2018/07/04	12	26.98	36	27.11	27.00	-24	3,975	-0.60%
2018/07/03	50	27.77	4	27.19	27.05	46	3,965	1.16%
2018/07/02	1	26.90	0	0.00	26.80	1	3,909	0.03%
2018/06/29	8	27.48	42	27.74	27.45	-34	3,868	-0.88%
2018/06/28	45	28.24	1	28.25	27.70	44	3,849	1.14%
2018/06/27	1	28.00	1	28.60	27.85	0	3,826	0.00%
2018/06/20	2	27.50	72	28.18	28.60	-70	3,388	-2.07%
2018/06/14	2	30.50	0	0.00	30.60	2	3,094	0.06%
2018/06/11	0	0.00	2	28.30	27.90	-2	2,497	-0.08%
2018/06/04	0	0.00	1	27.80	27.70	-1	2,196	-0.05%
2018/05/30	70	28.30	0	0.00	28.40	70	1,855	3.77%
2018/05/29	3	27.32	0	0.00	27.15	3	1,654	0.18%
2018/04/24	0	0.00	6	23.10	23.35	-6	744	-0.81%
2018/04/18	6	23.40	0	0.00	22.75	6	672	0.89%
2018/03/28	0	0.00	6	21.00	21.00	-6	639	-0.94%
2018/03/27	0	0.00	3	20.75	20.60	-3	635	-0.47%
2018/03/26	22	20.15	13	20.45	20.35	9	662	1.36%
2018/03/19	0	0.00	3	21.75	21.70	-3	662	-0.45%
2018/03/16	3	21.90	0	0.00	21.90	3	661	0.45%