均豪 (5443)-國泰券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	102.50	101.50	-1	3,215	-0.03%
2025/01/17	0	0.00	0.2	101.00	101.00	-0.2	3,492	-0.01%
2025/01/16	0.2	104.50	0	0.00	104.00	0.2	3,520	0.01%
2025/01/14	12	99.38	2	99.30	99.50	10	3,603	0.28%
2025/01/13	1	100.50	0	0.00	99.40	1	3,721	0.03%
2024/12/31	0	0.00	1	109.00	111.50	-1	5,684	-0.02%
2024/12/30	15	112.50	0	0.00	110.00	15	5,683	0.26%
2024/12/27	10	116.75	5	114.50	114.50	5	5,682	0.09%
2024/12/26	1	120.50	0	0.00	116.50	1	5,677	0.02%
2024/12/23	0	0.00	1	119.50	119.50	-1	5,659	-0.02%
2024/12/05	5	125.00	0	0.00	124.00	5	11,058	0.05%
2024/12/03	0	0.00	0.3	126.83	125.00	-0.3	12,304	0.00%
2024/12/02	1.3	126.65	1	126.50	126.50	0.3	13,076	0.00%
2024/11/29	0	0.00	0	121.50	122.00	0	13,682	0.00%
2024/11/28	30	121.50	30	122.00	121.50	0	14,458	0.00%
2024/11/20	0	131.50	0	0.00	131.50	0	21,239	0.00%
2024/11/19	30	131.50	30	123.50	131.50	0	21,927	0.00%
2024/11/18	30	122.50	30	123.57	122.50	0	23,367	0.00%
2024/11/14	30.1	128.50	30	130.00	128.50	0.1	24,733	0.00%
2024/11/13	30	133.00	32	133.56	130.50	-2	25,058	-0.01%
2024/11/12	32	132.17	34	134.94	133.50	-2	25,507	-0.01%
2024/11/08	14	130.64	0	0.00	129.50	14	26,106	0.05%
2024/11/07	32	129.92	32	128.48	130.00	0	26,467	0.00%
2024/11/06	43	127.02	30.1	128.00	127.00	12.9	26,804	0.05%
2024/11/05	5	127.40	1.4	129.54	127.50	3.6	27,012	0.01%
2024/11/04	32.5	125.22	31	120.69	125.00	1.5	27,257	0.01%
2024/11/01	0	0.00	1	120.00	122.50	-1	27,302	0.00%
2024/10/30	30	120.00	30	119.00	120.00	0	27,876	0.00%
2024/10/29	31	119.58	47	119.82	119.50	-16	28,720	-0.06%
2024/10/28	45	121.28	33	121.58	122.50	12	30,112	0.04%
2024/10/24	0	0.00	7	125.00	124.00	-7	31,604	-0.02%
2024/10/23	32	130.50	34	131.00	130.50	-2	32,061	-0.01%
2024/10/22	30	130.50	36	133.92	130.50	-6	32,387	-0.02%
2024/10/21	0	0.00	1	133.00	135.00	-1	33,116	0.00%
2024/10/18	0	0.00	26	133.29	131.50	-26	33,761	-0.08%
2024/10/17	44.2	132.90	41	131.55	133.00	3.2	33,764	0.01%
2024/10/16	75	132.97	35	128.86	133.00	40	33,859	0.12%
2024/10/15	38	134.61	36.2	134.39	130.00	1.9	33,997	0.01%
2024/10/14	31	133.56	281	133.84	135.00	-250	33,982	-0.74%	大賣/鉅額交易
2024/10/11	52	139.82	46	139.40	138.50	6	33,993	0.02%
2024/10/09	82	145.60	994	143.36	138.00	-912	34,036	-2.68%	大賣/鉅額交易
2024/10/08	460	155.01	175.3	155.82	152.00	284.7	33,975	0.84%	大買/大賣/鉅額交易
2024/10/07	30.2	151.57	1	154.50	155.00	29.2	33,827	0.09%
2024/10/04	0	0.00	29	145.00	143.00	-29	34,547	-0.08%
2024/10/01	43	144.55	0	0.00	146.50	43	35,030	0.12%
2024/09/30	25	142.10	13	141.77	141.50	12	35,528	0.03%
2024/09/27	11	143.23	0	0.00	143.50	11	36,651	0.03%
2024/09/26	50	141.85	254	141.12	141.50	-204	37,714	-0.54%	大賣/鉅額交易
2024/09/25	31	144.39	4	144.50	143.50	27	37,864	0.07%
2024/09/24	14	140.96	26.1	141.88	140.00	-12.1	38,412	-0.03%
2024/09/23	0	0.00	36	146.33	146.50	-36	39,459	-0.09%
2024/09/20	41	149.46	17	146.97	147.50	24	39,690	0.06%
2024/09/19	450	150.84	478	150.74	151.00	-28	39,843	-0.07%	大買/大賣/
2024/09/18	63	146.63	115.1	146.76	143.00	-52.1	39,686	-0.13%	大賣/
2024/09/16	89	148.89	46.2	147.25	149.50	42.8	39,799	0.11%
2024/09/13	72.3	149.75	169.5	147.36	148.50	-97.2	39,804	-0.24%	大賣/
2024/09/12	786.5	148.30	490.7	147.03	146.50	295.8	39,490	0.75%	大買/大賣/鉅額交易
2024/09/11	410.7	139.96	63	138.40	141.50	347.7	38,906	0.89%	大買/鉅額交易
2024/09/10	59	140.81	194.2	135.52	134.50	-135.2	38,505	-0.35%	大賣/鉅額交易
2024/09/09	55.1	141.01	165.5	140.36	142.00	-110.4	38,049	-0.29%	大賣/鉅額交易
2024/09/06	547.6	142.32	254	140.72	141.00	293.6	37,756	0.78%	大買/大賣/鉅額交易
2024/09/05	123	142.73	195.2	140.67	138.00	-72.2	37,086	-0.19%	大買/大賣/
2024/09/04	36.2	141.14	169.4	137.25	141.00	-133.2	36,640	-0.36%	大賣/鉅額交易
2024/09/03	260.5	148.21	69.1	147.60	144.50	191.4	35,873	0.53%	大買/鉅額交易
2024/09/02	96	148.46	457.2	145.77	146.50	-361.2	35,188	-1.03%	大賣/鉅額交易
2024/08/30	146.3	152.09	278	150.17	151.00	-131.7	34,582	-0.38%	大買/大賣/鉅額交易
2024/08/29	68	153.91	236.4	148.48	149.00	-168.4	33,903	-0.50%	大賣/鉅額交易
2024/08/28	213.4	151.96	18.2	151.88	151.50	195.2	32,536	0.60%	大買/鉅額交易
2024/08/27	297.1	139.07	113.3	141.95	147.00	183.8	31,214	0.59%	大買/大賣/鉅額交易
2024/08/26	333.4	137.52	157.4	136.54	134.00	176	30,411	0.58%	大買/大賣/鉅額交易
2024/08/23	346.4	123.00	110	122.69	130.00	236.4	28,966	0.82%	大買/大賣/鉅額交易
2024/08/22	136	124.67	104.2	121.54	118.50	31.8	28,031	0.11%	大買/大賣/
2024/08/21	140	125.38	101.2	126.05	126.00	38.8	27,512	0.14%	大買/大賣/
2024/08/20	626.4	120.55	145.3	121.61	123.50	481.1	26,884	1.79%	大買/大賣/鉅額交易
2024/08/19	50.3	117.91	83	118.49	121.00	-32.7	25,742	-0.13%
2024/08/16	110	109.05	160	108.05	110.00	-50	25,458	-0.20%	大買/大賣/
2024/08/15	60	102.44	16.4	102.06	104.00	43.6	24,521	0.18%
2024/08/14	16.4	103.68	33	101.91	100.50	-16.6	24,162	-0.07%
2024/08/13	50.8	99.05	56	98.29	101.00	-5.2	23,604	-0.02%
2024/08/12	17.2	94.67	16.4	95.95	94.30	0.8	23,062	0.00%
2024/08/09	67.4	95.38	55	94.84	91.90	12.4	22,780	0.05%
2024/08/08	68	92.27	104.5	92.26	90.40	-36.5	22,327	-0.16%	大賣/
2024/08/07	4.3	86.53	9	91.60	91.60	-4.7	21,969	-0.02%
2024/08/06	85.2	81.71	4.5	90.79	83.30	80.7	21,719	0.37%
2024/08/05	7	89.57	6	88.78	88.20	1	21,316	0.00%
2024/08/02	18	103.48	36.4	98.57	98.00	-18.4	21,100	-0.09%
2024/08/01	130.4	110.12	137.6	108.34	104.00	-7.2	20,528	-0.04%	大買/大賣/
2024/07/31	169.6	109.21	291	109.53	105.00	-121.4	19,716	-0.62%	大買/大賣/鉅額交易
2024/07/30	284	104.07	44	103.12	106.00	240	18,299	1.31%	大買/鉅額交易
2024/07/29	87	105.80	75.3	102.40	96.50	11.7	17,652	0.07%
2024/07/26	39.3	97.20	49	100.31	103.50	-9.7	16,719	-0.06%
2024/07/23	48	99.56	25	98.84	97.40	23	16,186	0.14%
2024/07/22	10	99.48	8	99.55	96.90	2	15,878	0.01%
2024/07/19	44	96.79	40	98.84	98.30	4	15,120	0.03%
2024/07/18	1	93.70	136	93.27	92.90	-135	14,500	-0.93%	大賣/鉅額交易
2024/07/17	21	96.00	23	93.27	97.20	-2	14,402	-0.01%
2024/07/16	27	95.19	2	94.30	94.00	25	14,330	0.17%
2024/07/15	30	94.42	22	92.77	92.60	8	14,229	0.06%
2024/07/12	1	95.70	52	95.53	94.60	-51	14,160	-0.36%
2024/07/11	36	98.88	44	98.10	98.00	-8	14,149	-0.06%
2024/07/10	39	102.85	68	99.76	101.00	-29	13,951	-0.21%
2024/07/09	124	100.14	30	98.72	97.80	94	13,653	0.69%	大買/
2024/07/08	113	104.68	225	105.00	102.00	-112	13,310	-0.84%	大買/大賣/鉅額交易
2024/07/05	92	104.43	93	106.39	109.00	-1	12,623	-0.01%
2024/07/04	6	99.70	16	101.82	99.20	-10	12,331	-0.08%
2024/07/03	83	100.27	59	99.35	98.20	24	12,407	0.19%
2024/07/02	339	92.71	111	93.76	96.80	228	11,772	1.94%	大買/大賣/鉅額交易
2024/07/01	11	85.30	5	86.10	88.00	6	11,731	0.05%
2024/06/28	74	79.60	12	79.67	80.00	62	11,932	0.52%
2024/06/27	89	78.97	31.5	79.43	77.50	57.5	11,697	0.49%
2024/06/26	4	75.90	5	76.40	76.40	-1	10,678	-0.01%
2024/06/25	5.3	67.74	30.3	69.02	69.50	-25	10,503	-0.24%
2024/06/24	7.5	70.73	19	71.96	68.50	-11.5	10,319	-0.11%
2024/06/21	8	70.45	18	68.32	70.40	-10	9,872	-0.10%
2024/06/20	35	66.89	23	66.78	66.60	12	9,571	0.13%
2024/06/19	48	67.28	11	66.61	64.00	37	9,402	0.39%
2024/06/18	33	63.04	30	63.20	63.30	3	9,173	0.03%
2024/06/17	6	61.22	0	0.00	60.10	6	8,970	0.07%
2024/06/14	0	0.00	1	57.80	57.60	-1	9,157	-0.01%
2024/06/13	0	0.00	165	59.01	58.70	-165	9,342	-1.77%	大賣/鉅額交易
2024/06/11	0.1	55.80	0	0.00	55.10	0.1	9,361	0.00%
2024/06/06	0	0.00	108	59.01	57.90	-108	9,646	-1.12%	大賣/鉅額交易
2024/06/05	1.1	57.82	0	0.00	57.60	1.1	9,686	0.01%
2024/06/03	0	0.00	1	60.30	60.50	-1	9,717	-0.01%
2024/05/31	2	58.05	0	0.00	57.30	2	9,713	0.02%
2024/05/30	2.1	59.75	1	58.60	58.30	1.1	9,733	0.01%
2024/05/29	4.1	60.15	25	60.00	60.60	-21	9,708	-0.22%
2024/05/28	0	0.00	27	60.84	60.90	-27	9,690	-0.28%
2024/05/27	51	61.80	0	0.00	61.40	51	9,621	0.53%
2024/05/24	100	58.32	0	0.00	59.30	100	9,476	1.06%
2024/05/23	0.1	57.00	0	0.00	57.10	0.1	9,432	0.00%
2024/05/22	165	59.55	3	60.50	60.60	162	9,165	1.77%	大買/鉅額交易
2024/05/20	0.1	54.60	0	0.00	53.40	0.1	10,162	0.00%
2024/05/17	1.1	53.79	0	0.00	54.00	1.1	10,355	0.01%
2024/05/09	0	0.00	1	54.60	52.80	-1	10,942	-0.01%
2024/05/08	0.1	56.00	0	0.00	55.70	0.1	10,899	0.00%
2024/05/07	1	56.80	0	0.00	56.10	1	10,920	0.01%
2024/05/06	2	57.80	0	0.00	55.50	2	10,943	0.02%
2024/05/03	0	0.00	1	56.60	55.40	-1	10,912	-0.01%
2024/04/26	1	57.00	0	0.00	55.10	1	11,038	0.01%
2024/04/19	0	0.00	0.1	59.10	56.00	-0.1	11,192	0.00%
2024/04/18	2	62.00	0	0.00	62.00	2	11,144	0.02%
2024/04/17	3.2	65.05	0	0.00	63.60	3.2	11,100	0.03%
2024/04/16	0	0.00	1.4	61.08	60.80	-1.4	10,934	-0.01%
2024/04/12	30	66.97	31	66.38	65.90	-1	10,655	-0.01%
2024/04/09	34.1	71.37	123	69.93	68.20	-88.9	10,106	-0.88%	大賣/
2024/04/08	7.3	68.60	28.1	67.19	68.80	-20.8	9,506	-0.22%
2024/04/03	103.1	69.49	233	68.52	67.90	-130	9,006	-1.44%	大買/大賣/鉅額交易
2024/04/02	29	62.08	0	0.00	66.00	29	7,968	0.36%
2024/04/01	323	57.58	147	57.24	60.00	176	7,593	2.32%	大買/大賣/鉅額交易
2024/03/29	0	0.00	35	54.59	54.60	-35	7,249	-0.48%
2024/03/28	88	55.69	0	0.00	56.00	88	7,164	1.23%
2024/03/27	24	54.32	21	54.29	55.00	3	7,071	0.04%
2024/03/26	0	0.00	8	54.90	54.20	-8	7,007	-0.11%
2024/03/22	2	57.10	1	55.80	56.10	1	6,709	0.01%
2024/03/21	6	57.32	0	0.00	56.80	6	6,495	0.09%
2024/03/20	4	53.50	0	0.00	53.80	4	6,210	0.06%
2024/03/19	6	55.40	102	55.01	56.00	-96	6,025	-1.59%	大賣/
2024/03/18	100	53.17	0	0.00	54.10	100	5,624	1.78%
2024/03/15	14	49.98	14	49.56	49.65	0	5,405	0.00%
2024/03/11	6	53.73	6	53.30	51.50	0	4,806	0.00%
2024/03/07	3	59.00	0	0.00	59.10	3	4,570	0.07%
2024/03/05	0	52.50	0	0.00	52.90	0	4,365	0.00%
2024/03/04	0	0.00	6	51.73	51.80	-6	4,307	-0.14%
2024/02/26	0	0.00	14	50.50	48.80	-14	4,155	-0.34%
2024/02/22	12	51.68	6	51.73	51.20	6	4,136	0.15%
2024/02/21	30	49.60	1	49.60	49.90	29	3,646	0.80%
2024/02/19	21	43.80	0	0.00	44.00	21	2,701	0.78%
2024/02/16	2	40.00	0	0.00	42.05	2	2,156	0.09%