德昌 (5511)-國泰券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.4
漲跌
▲0.3
漲幅
+0.43%
成交量
194張
產業
上櫃營建類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	70.30	0	0.00	70.20	2	1,354	0.15%
2024/05/30	1	70.50	0	0.00	70.20	1	1,397	0.07%
2024/05/29	2	70.30	0	0.00	70.80	2	1,405	0.14%
2024/05/24	0	0.00	20	69.02	69.50	-20	1,496	-1.34%
2024/05/03	5	75.10	0	0.00	74.80	5	1,388	0.36%
2024/04/30	0	0.00	1	77.90	76.50	-1	1,304	-0.08%
2024/04/25	0	0.00	4	77.08	76.50	-4	1,206	-0.33%
2024/04/24	4	78.10	20	74.70	78.10	-16	1,096	-1.46%
2024/04/22	20	75.80	0	0.00	72.60	20	957	2.09%
2024/04/19	20	73.50	1	70.60	72.70	19	906	2.10%
2024/04/17	3	73.10	3	72.60	72.60	0	829	0.00%
2024/04/16	1	70.25	0	0.00	71.00	1	792	0.13%
2024/04/15	1	68.90	0	0.00	70.30	1	762	0.13%
2024/04/12	1	67.20	0	0.00	67.40	1	681	0.15%
2024/03/29	1	71.50	0	0.00	72.00	1	595	0.17%
2024/03/13	7	74.03	0	0.00	74.00	7	562	1.24%
2024/02/27	0	0.00	20	74.03	76.00	-20	348	-5.74%
2024/02/02	30	69.85	0	0.00	69.80	30	290	10.34%
2024/01/12	2	71.20	0	0.00	71.70	2	291	0.69%
2023/12/22	0	0.00	30	71.42	71.70	-30	302	-9.91%
2023/12/19	30	72.88	0	0.00	74.40	30	278	10.76%
2023/12/01	0	0.00	1	71.00	71.00	-1	248	-0.40%
2023/11/29	1	70.00	0	0.00	70.50	1	251	0.40%
2023/11/10	0	0.00	144	68.48	68.40	-144	294	-48.90%	大賣/鉅額交易
2023/11/09	0	0.00	5	69.40	70.10	-5	297	-1.68%
2023/11/08	0	0.00	20	68.95	69.00	-20	311	-6.43%
2023/11/06	4	68.70	51	68.11	69.30	-47	350	-13.42%
2023/11/03	0	0.00	1	67.20	66.70	-1	344	-0.29%
2023/11/02	1	66.00	0	0.00	66.50	1	348	0.29%
2023/11/01	0	0.00	22	65.76	66.20	-22	357	-6.16%
2023/10/26	0	0.00	6	66.40	66.40	-6	444	-1.35%
2023/10/25	0	0.00	39	66.59	66.20	-39	450	-8.65%
2023/10/18	83	67.07	0	0.00	65.90	83	546	15.18%
2023/08/29	10	71.27	0	0.00	71.60	10	1,116	0.90%
2023/08/28	8	70.40	5	70.20	70.80	3	1,140	0.26%
2023/08/23	32	71.27	0	0.00	71.40	32	1,199	2.67%
2023/08/11	0	0.00	30	77.94	76.00	-30	1,516	-1.98%
2023/07/19	2	69.65	0	0.00	70.00	2	1,557	0.13%
2023/07/18	1	70.00	0	0.00	69.90	1	1,556	0.06%
2023/07/17	2	70.75	0	0.00	70.70	2	1,549	0.13%
2023/07/13	0	0.00	25	72.30	71.50	-25	1,537	-1.63%
2023/07/12	0	0.00	45	72.77	72.30	-45	1,532	-2.94%
2023/07/10	0	0.00	10	68.90	69.50	-10	1,497	-0.67%
2023/07/07	5	70.60	0	0.00	70.30	5	1,488	0.34%
2023/07/06	5	72.98	0	0.00	71.10	5	1,483	0.34%
2023/07/05	108	74.05	0	0.00	74.30	108	1,469	7.35%	大買/鉅額交易
2023/07/03	15	73.96	0	0.00	74.10	15	1,448	1.04%
2023/06/28	28	71.47	0	0.00	71.50	28	1,413	1.98%
2023/06/26	69	70.01	0	0.00	70.10	69	1,399	4.93%
2023/06/15	5	70.80	0	0.00	70.00	5	1,329	0.38%
2023/06/14	12	69.66	0	0.00	69.50	12	1,315	0.91%
2023/06/13	5	70.60	0	0.00	70.50	5	1,277	0.39%
2023/06/12	10	73.04	0	0.00	71.70	10	1,240	0.81%
2023/06/08	0	0.00	10	68.89	70.00	-10	1,160	-0.86%
2023/06/07	0	0.00	10	69.62	70.20	-10	1,114	-0.90%
2023/06/05	0	0.00	10	63.10	63.10	-10	1,003	-1.00%
2023/05/31	4	55.20	0	0.00	56.20	4	888	0.45%
2023/05/24	0	0.00	1	54.40	54.30	-1	761	-0.13%
2023/05/17	12	52.26	5	50.80	53.40	7	569	1.23%
2023/05/16	0	0.00	10	49.41	49.60	-10	426	-2.34%
2023/05/15	11	49.84	1	50.50	49.15	10	398	2.51%
2023/05/12	5	49.49	5	48.42	49.75	0	331	0.00%
2023/05/11	10	45.27	0	0.00	46.00	10	268	3.73%
2023/05/10	20	45.65	0	0.00	45.90	20	245	8.15%
2023/05/09	0	0.00	20	43.30	43.50	-20	213	-9.39%
2023/05/05	8	40.87	0	0.00	42.55	8	164	4.86%
2023/05/04	12	38.91	0	0.00	40.00	12	129	9.25%
2023/04/25	0	0.00	0	35.45	35.40	0	75	-0.05%
2023/04/24	0	35.65	0	0.00	35.45	0	73	0.05%
2022/09/26	3	30.10	0	0.00	30.10	3	25	11.62%
2022/09/14	7	30.00	0	0.00	30.15	7	25	27.18%
2021/04/15	5	31.45	0	0.00	31.50	5	90	5.54%
2021/03/29	9	31.45	0	0.00	31.50	9	69	12.99%
2020/09/01	17	30.88	17	32.02	31.55	0	177	0.00%
2020/03/20	0	0.00	3	24.95	25.05	-3	109	-2.73%
2020/03/19	3	24.00	0	0.00	24.10	3	112	2.67%
2019/07/16	0	0.00	5	28.64	28.75	-5	223	-2.24%
2019/07/15	5	30.75	0	0.00	30.75	5	215	2.32%
2019/07/02	0	0.00	0.2	30.45	30.40	-0.2	224	-0.09%
2019/06/21	0.2	30.00	0	0.00	30.15	0.2	243	0.08%
2019/06/19	0	0.00	4	30.50	30.35	-4	254	-1.57%
2019/06/18	4	30.60	0	0.00	30.70	4	245	1.63%
2019/06/03	0	0.00	5	28.90	29.20	-5	265	-1.88%
2019/05/28	5	29.70	0	0.00	29.65	5	269	1.86%
2019/05/27	0	0.00	5	29.30	29.50	-5	267	-1.87%
2019/05/21	5	29.10	0	0.00	29.20	5	270	1.85%
2019/03/25	0	0.00	4	29.10	29.30	-4	352	-1.14%
2019/03/22	4	30.90	0	0.00	30.80	4	346	1.15%
2019/03/19	0	0.00	4	30.30	30.50	-4	348	-1.15%
2019/03/15	4	30.75	0	0.00	30.70	4	344	1.16%
2019/03/14	0	0.00	6	29.85	30.15	-6	337	-1.78%
2019/03/13	6	29.38	0	0.00	30.35	6	329	1.82%
2018/10/30	1	19.75	1	20.15	19.95	0	77	0.00%
2018/10/26	1	19.30	2	19.68	19.45	-1	77	-1.29%
2018/10/23	1	20.00	0	0.00	19.80	1	74	1.34%
2018/10/22	0	0.00	1	20.20	20.15	-1	74	-1.34%
2018/10/18	1	20.10	0	0.00	20.00	1	74	1.34%
2018/10/15	0	0.00	2	19.95	19.95	-2	74	-2.68%
2018/10/12	2	19.45	1	19.45	19.60	1	74	1.35%
2018/10/09	0	0.00	1	20.40	20.30	-1	72	-1.38%
2018/10/05	2	20.45	0	0.00	20.40	2	72	2.75%
2018/09/13	3	20.90	3	21.30	21.50	0	84	0.00%
2018/08/14	1	19.80	2	20.00	19.70	-1	58	-1.72%
2018/08/13	1	19.65	0	0.00	19.65	1	57	1.73%
2018/07/27	1	19.20	1	19.60	19.25	0	55	0.00%
2018/07/18	0	0.00	2	19.48	19.20	-2	56	-3.56%
2018/07/16	2	19.35	0	0.00	19.35	2	55	3.57%
2018/07/13	0	0.00	2	19.50	19.50	-2	56	-3.56%
2018/07/05	2	19.25	0	0.00	19.20	2	63	3.13%
2018/07/03	2	19.25	2	19.30	19.25	0	60	0.00%