台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.43%
  • 成交量
    194
  • 產業
    上櫃 營建類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德昌 (5511)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05270.3000.0070.2021,3540.15%
2024/05/30170.5000.0070.2011,3970.07%
2024/05/29270.3000.0070.8021,4050.14%
2024/05/2400.002069.0269.50-201,496-1.34%
2024/05/03575.1000.0074.8051,3880.36%
2024/04/3000.00177.9076.50-11,304-0.08%
2024/04/2500.00477.0876.50-41,206-0.33%
2024/04/24478.102074.7078.10-161,096-1.46%
2024/04/222075.8000.0072.60209572.09%
2024/04/192073.50170.6072.70199062.10%
2024/04/17373.10372.6072.6008290.00%
2024/04/16170.2500.0071.0017920.13%
2024/04/15168.9000.0070.3017620.13%
2024/04/12167.2000.0067.4016810.15%
2024/03/29171.5000.0072.0015950.17%
2024/03/13774.0300.0074.0075621.24%
2024/02/2700.002074.0376.00-20348-5.74%
2024/02/023069.8500.0069.803029010.34%
2024/01/12271.2000.0071.7022910.69%
2023/12/2200.003071.4271.70-30302-9.91%
2023/12/193072.8800.0074.403027810.76%
2023/12/0100.00171.0071.00-1248-0.40%
2023/11/29170.0000.0070.5012510.40%
2023/11/1000.0014468.4868.40-144294-48.90% 大賣/鉅額交易
2023/11/0900.00569.4070.10-5297-1.68%
2023/11/0800.002068.9569.00-20311-6.43%
2023/11/06468.705168.1169.30-47350-13.42%
2023/11/0300.00167.2066.70-1344-0.29%
2023/11/02166.0000.0066.5013480.29%
2023/11/0100.002265.7666.20-22357-6.16%
2023/10/2600.00666.4066.40-6444-1.35%
2023/10/2500.003966.5966.20-39450-8.65%
2023/10/188367.0700.0065.908354615.18%
2023/08/291071.2700.0071.60101,1160.90%
2023/08/28870.40570.2070.8031,1400.26%
2023/08/233271.2700.0071.40321,1992.67%
2023/08/1100.003077.9476.00-301,516-1.98%
2023/07/19269.6500.0070.0021,5570.13%
2023/07/18170.0000.0069.9011,5560.06%
2023/07/17270.7500.0070.7021,5490.13%
2023/07/1300.002572.3071.50-251,537-1.63%
2023/07/1200.004572.7772.30-451,532-2.94%
2023/07/1000.001068.9069.50-101,497-0.67%
2023/07/07570.6000.0070.3051,4880.34%
2023/07/06572.9800.0071.1051,4830.34%
2023/07/0510874.0500.0074.301081,4697.35% 大買/鉅額交易
2023/07/031573.9600.0074.10151,4481.04%
2023/06/282871.4700.0071.50281,4131.98%
2023/06/266970.0100.0070.10691,3994.93%
2023/06/15570.8000.0070.0051,3290.38%
2023/06/141269.6600.0069.50121,3150.91%
2023/06/13570.6000.0070.5051,2770.39%
2023/06/121073.0400.0071.70101,2400.81%
2023/06/0800.001068.8970.00-101,160-0.86%
2023/06/0700.001069.6270.20-101,114-0.90%
2023/06/0500.001063.1063.10-101,003-1.00%
2023/05/31455.2000.0056.2048880.45%
2023/05/2400.00154.4054.30-1761-0.13%
2023/05/171252.26550.8053.4075691.23%
2023/05/1600.001049.4149.60-10426-2.34%
2023/05/151149.84150.5049.15103982.51%
2023/05/12549.49548.4249.7503310.00%
2023/05/111045.2700.0046.00102683.73%
2023/05/102045.6500.0045.90202458.15%
2023/05/0900.002043.3043.50-20213-9.39%
2023/05/05840.8700.0042.5581644.86%
2023/05/041238.9100.0040.00121299.25%
2023/04/2500.00035.4535.40075-0.05%
2023/04/24035.6500.0035.450730.05%
2022/09/26330.1000.0030.1032511.62%
2022/09/14730.0000.0030.1572527.18%
2021/04/15531.4500.0031.505905.54%
2021/03/29931.4500.0031.5096912.99%
2020/09/011730.881732.0231.5501770.00%
2020/03/2000.00324.9525.05-3109-2.73%
2020/03/19324.0000.0024.1031122.67%
2019/07/1600.00528.6428.75-5223-2.24%
2019/07/15530.7500.0030.7552152.32%
2019/07/0200.000.230.4530.40-0.2224-0.09%
2019/06/210.230.0000.0030.150.22430.08%
2019/06/1900.00430.5030.35-4254-1.57%
2019/06/18430.6000.0030.7042451.63%
2019/06/0300.00528.9029.20-5265-1.88%
2019/05/28529.7000.0029.6552691.86%
2019/05/2700.00529.3029.50-5267-1.87%
2019/05/21529.1000.0029.2052701.85%
2019/03/2500.00429.1029.30-4352-1.14%
2019/03/22430.9000.0030.8043461.15%
2019/03/1900.00430.3030.50-4348-1.15%
2019/03/15430.7500.0030.7043441.16%
2019/03/1400.00629.8530.15-6337-1.78%
2019/03/13629.3800.0030.3563291.82%
2018/10/30119.75120.1519.950770.00%
2018/10/26119.30219.6819.45-177-1.29%
2018/10/23120.0000.0019.801741.34%
2018/10/2200.00120.2020.15-174-1.34%
2018/10/18120.1000.0020.001741.34%
2018/10/1500.00219.9519.95-274-2.68%
2018/10/12219.45119.4519.601741.35%
2018/10/0900.00120.4020.30-172-1.38%
2018/10/05220.4500.0020.402722.75%
2018/09/13320.90321.3021.500840.00%
2018/08/14119.80220.0019.70-158-1.72%
2018/08/13119.6500.0019.651571.73%
2018/07/27119.20119.6019.250550.00%
2018/07/1800.00219.4819.20-256-3.56%
2018/07/16219.3500.0019.352553.57%
2018/07/1300.00219.5019.50-256-3.56%
2018/07/05219.2500.0019.202633.13%
2018/07/03219.25219.3019.250600.00%
德昌在手工程大增 股價填息再創歷史新高 躍升營造股王Anue鉅亨-2023/07/24
德昌 相關文章
德昌 相關影音