建國 (5515)-國泰券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
26.80
漲跌
▼0.05
漲幅
-0.19%
成交量
294張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	23	26.80	26.85	-23	735	-3.13%
2024/11/19	0	0.00	1	27.05	27.10	-1	732	-0.14%
2024/11/18	1.5	27.67	1	27.00	27.15	0.5	743	0.07%
2024/11/15	0.5	26.95	1	27.00	27.20	-0.5	753	-0.07%
2024/11/14	1	26.50	0	0.00	26.20	1	754	0.13%
2024/11/13	0	0.00	2	27.20	27.15	-2	772	-0.26%
2024/11/12	2	26.35	1	27.10	27.30	1	809	0.12%
2024/10/23	0	0.00	60	23.10	23.05	-60	1,177	-5.10%
2024/10/21	0	0.00	1	22.70	22.65	-1	1,197	-0.08%
2024/10/16	1	22.10	0	0.00	22.30	1	1,257	0.08%
2024/10/08	4	22.14	2	22.10	22.05	2	1,372	0.15%
2024/10/07	28	22.30	0	0.00	22.30	28	1,404	1.99%
2024/09/20	60	22.29	0	0.00	22.30	60	1,550	3.87%
2024/09/18	0	0.00	1	23.45	23.20	-1	1,541	-0.06%
2024/09/13	0	0.00	5	23.23	23.20	-5	1,556	-0.32%
2024/09/04	2	22.45	2	22.65	22.35	0	1,712	0.00%
2024/08/29	0	0.00	4	22.85	22.80	-4	1,796	-0.22%
2024/08/16	5	22.45	0	0.00	22.45	5	1,895	0.26%
2024/08/06	0	0.00	6	22.05	21.30	-6	2,054	-0.29%
2024/08/05	0	0.00	12	22.03	21.75	-12	2,040	-0.59%
2024/08/02	18	24.40	0	0.00	23.00	18	2,058	0.87%
2024/08/01	0	0.00	1	24.80	24.50	-1	2,079	-0.05%
2024/07/31	5	24.74	22	25.30	24.45	-17	2,077	-0.82%
2024/07/30	23	24.56	1	24.30	25.05	22	2,048	1.07%
2024/07/11	0	0.00	4	23.40	23.55	-4	3,403	-0.12%
2024/07/02	0	0.00	1	23.35	23.80	-1	3,746	-0.03%
2024/06/17	1	24.50	0	0.00	24.30	1	4,881	0.02%
2024/06/14	4	24.70	0	0.00	24.85	4	4,962	0.08%
2024/06/12	0	0.00	2	23.40	23.70	-2	5,155	-0.04%
2024/06/07	2	24.50	0	0.00	24.30	2	5,196	0.04%
2024/05/15	0	0.00	2	23.80	23.80	-2	5,591	-0.04%
2024/05/09	0	0.00	2	24.08	23.85	-2	5,459	-0.04%
2024/05/08	5	23.69	3	23.55	23.55	2	5,425	0.04%
2024/05/07	30	24.78	30.2	24.90	24.90	-0.2	5,359	0.00%
2024/05/06	2	25.00	0	0.00	25.15	2	5,291	0.04%
2024/05/03	10	25.30	10	25.45	25.10	0	5,247	0.00%
2024/04/26	0	0.00	0.2	25.00	24.45	-0.2	4,982	0.00%
2024/04/22	10	26.00	15	26.56	25.40	-5	4,700	-0.11%
2024/04/19	5	26.43	0	0.00	27.00	5	4,410	0.11%
2024/04/18	1	29.05	0	0.00	28.95	1	4,116	0.02%
2024/04/17	0.2	26.45	0	0.00	27.15	0.2	3,770	0.01%
2024/04/15	0	0.00	1	23.20	23.65	-1	3,519	-0.03%
2024/04/10	0	0.00	1	22.35	22.40	-1	3,363	-0.03%
2024/03/29	1	21.80	0	0.00	20.75	1	3,306	0.03%
2024/03/28	8	22.02	7	22.34	22.90	1	3,120	0.03%
2024/03/27	1	21.30	4	21.55	21.55	-3	2,748	-0.11%
2024/03/26	7	19.28	0	0.00	19.60	7	2,521	0.28%
2024/03/25	2	19.70	0	0.00	19.60	2	2,628	0.08%
2024/03/21	2	19.50	8	19.69	19.85	-6	2,761	-0.22%
2024/03/20	0	0.00	3	19.10	19.20	-3	2,809	-0.11%
2024/03/19	7	19.07	0	0.00	18.85	7	3,061	0.23%
2024/03/14	3	19.35	0	0.00	19.35	3	2,969	0.10%
2024/03/11	0	0.00	5	20.17	19.90	-5	2,827	-0.18%
2024/02/22	5	18.05	0	0.00	17.95	5	2,502	0.20%
2024/01/03	0	0.00	1	17.90	18.00	-1	1,993	-0.05%
2024/01/02	1	18.25	0	0.00	17.95	1	1,959	0.05%
2023/12/27	1	16.85	0	0.00	16.85	1	1,764	0.06%
2023/12/18	0	0.00	200	18.02	18.50	-200	1,290	-15.50%	大賣/鉅額交易
2023/12/15	100	18.50	0	0.00	18.00	100	1,173	8.52%
2023/12/14	100	18.10	0	0.00	18.70	100	1,073	9.31%
2023/11/27	1	15.60	1	15.20	15.20	0	497	0.00%
2023/11/22	1	15.55	1	15.10	15.25	0	354	0.00%
2023/07/19	0	0.00	0.1	13.40	13.25	-0.1	318	-0.02%
2023/05/19	0	0.00	2	13.85	13.85	-2	289	-0.69%
2023/05/17	2	13.85	0	0.00	13.95	2	279	0.72%
2023/04/11	0	0.00	7.7	12.95	13.05	-7.7	186	-4.14%
2023/02/21	0	0.00	1	11.60	11.60	-1	77	-1.29%
2023/02/14	8.7	11.45	0	0.00	11.45	8.7	82	10.60%
2021/07/23	0	0.00	11	14.75	14.75	-11	1,142	-0.96%
2021/07/06	1	14.45	1	14.35	14.35	0	1,663	0.00%
2021/07/05	5	14.63	0	0.00	14.40	5	1,670	0.30%
2021/07/02	4	14.60	0	0.00	15.00	4	1,632	0.25%
2021/06/29	0	0.00	1	14.45	14.40	-1	1,557	-0.06%
2021/06/28	1	14.70	0	0.00	14.75	1	1,533	0.07%
2021/06/25	2	14.40	0	0.00	14.75	2	1,522	0.13%
2021/05/18	2	12.43	0	0.00	12.55	2	1,703	0.12%
2021/05/17	1	12.05	0	0.00	11.85	1	1,699	0.06%
2021/05/14	1	12.75	0	0.00	12.60	1	1,674	0.06%
2021/05/13	0	0.00	1	12.60	12.50	-1	1,664	-0.06%
2021/05/11	1	13.95	0	0.00	13.80	1	1,618	0.06%
2021/05/04	2	14.13	1	13.75	13.75	1	1,507	0.07%
2021/05/03	1	14.60	50	14.73	14.45	-49	1,472	-3.33%
2021/04/29	2	15.15	0	0.00	14.90	2	1,450	0.14%
2021/04/28	10	15.30	3	15.40	15.25	7	1,435	0.49%
2021/04/23	40	15.75	0	0.00	15.30	40	1,358	2.94%
2021/04/20	1	14.70	0	0.00	14.50	1	855	0.12%
2021/04/15	2	13.55	0	0.00	13.60	2	695	0.29%
2021/04/14	2	13.55	1	13.65	13.40	1	692	0.14%
2021/04/13	3	13.88	0	0.00	13.65	3	679	0.44%
2021/04/08	10	13.85	0	0.00	13.90	10	663	1.51%
2021/03/26	1	13.65	0	0.00	13.75	1	612	0.16%
2021/03/24	0	0.00	6	14.02	14.30	-6	513	-1.17%
2021/03/23	0	0.00	1	14.10	14.00	-1	500	-0.20%
2021/03/19	0	0.00	1	13.65	13.75	-1	465	-0.21%
2021/03/15	0	0.00	1	13.10	13.20	-1	445	-0.22%
2021/03/11	2	13.15	3	13.05	13.05	-1	474	-0.21%
2021/03/04	0	0.00	4	12.65	12.80	-4	511	-0.78%
2021/03/03	3	12.73	0	0.00	12.75	3	516	0.58%
2021/02/24	1	12.65	0	0.00	12.65	1	540	0.18%
2021/02/18	1	12.55	1	12.50	12.55	0	537	0.00%
2021/02/17	6	12.40	0	0.00	12.40	6	548	1.09%
2021/02/05	1	12.30	0	0.00	12.30	1	544	0.18%
2021/02/04	0	0.00	1	12.10	12.20	-1	544	-0.18%
2021/02/03	1	12.25	0	0.00	12.25	1	551	0.18%
2021/02/02	7	12.26	15	12.24	12.20	-8	553	-1.45%
2021/02/01	11	12.19	3	12.17	12.20	8	552	1.45%
2021/01/26	0	0.00	1	12.60	12.65	-1	545	-0.18%
2021/01/21	1	12.85	2	12.75	12.80	-1	542	-0.18%
2021/01/20	1	12.85	1	12.85	12.80	0	538	0.00%
2021/01/18	1	12.85	0	0.00	13.00	1	528	0.19%
2021/01/13	1	13.20	0	0.00	13.25	1	519	0.19%
2021/01/12	0	0.00	1	13.25	13.20	-1	515	-0.19%
2021/01/08	1	13.10	1	13.05	13.10	0	512	0.00%
2021/01/07	1	13.25	0	0.00	13.15	1	509	0.20%
2021/01/06	0	0.00	4	13.19	13.20	-4	507	-0.79%
2021/01/05	10	13.20	0	0.00	13.30	10	504	1.98%
2021/01/04	0	0.00	1	13.40	13.45	-1	497	-0.20%
2020/12/30	1	13.30	0	0.00	13.30	1	475	0.21%
2020/12/24	1	13.05	0	0.00	12.95	1	455	0.22%
2020/12/21	3	12.72	4	12.68	12.85	-1	470	-0.21%
2020/12/18	0	0.00	1	12.70	12.70	-1	479	-0.21%
2020/12/17	0	0.00	2	12.65	12.70	-2	481	-0.42%
2020/12/16	4	12.71	0	0.00	12.80	4	490	0.82%
2020/12/14	1	12.45	0	0.00	12.65	1	483	0.21%
2020/12/10	5	12.55	1	12.65	12.70	4	465	0.86%
2020/12/08	1	13.05	0	0.00	13.00	1	463	0.22%
2020/12/04	1	13.40	1	13.30	13.30	0	434	0.00%
2020/12/01	0	0.00	1	13.05	13.25	-1	439	-0.23%
2020/11/30	1	13.10	2	13.23	13.20	-1	437	-0.23%
2020/11/24	1	12.50	0	0.00	12.55	1	442	0.23%
2020/11/23	2	12.45	0	0.00	12.40	2	447	0.45%
2020/11/05	0	0.00	15	11.90	11.90	-15	537	-2.79%
2020/10/30	0	0.00	1	11.80	11.70	-1	579	-0.17%
2020/10/29	1	11.80	1	11.80	11.75	0	589	0.00%
2020/10/23	0	0.00	1	11.90	12.00	-1	599	-0.17%
2020/10/19	1	12.05	0	0.00	12.05	1	642	0.16%
2020/10/13	0	0.00	1	12.05	11.80	-1	694	-0.14%
2020/09/24	2	11.50	0	0.00	11.50	2	865	0.23%
2020/09/18	0	0.00	1	12.45	12.45	-1	843	-0.12%
2020/09/16	0	0.00	12	12.35	12.35	-12	840	-1.43%
2020/09/09	0	0.00	1	12.40	12.45	-1	812	-0.12%
2020/09/04	2	12.40	0	0.00	12.45	2	790	0.25%
2020/08/27	0	0.00	5	11.90	11.95	-5	726	-0.69%
2020/08/19	0	0.00	13	11.98	12.05	-13	674	-1.93%
2020/08/18	0	0.00	49	12.04	12.05	-49	665	-7.37%
2020/08/17	19	11.75	4	12.10	12.05	15	647	2.32%
2020/08/14	0	0.00	50	11.96	12.05	-50	623	-8.02%
2020/08/11	0	0.00	1	11.80	11.70	-1	603	-0.17%
2020/08/06	0	0.00	3	11.60	11.65	-3	582	-0.51%
2020/08/04	2	11.10	0	0.00	11.15	2	560	0.36%
2020/07/29	32	10.47	0	0.00	10.50	32	564	5.67%
2020/07/22	31	11.01	0	0.00	11.05	31	586	5.28%
2020/07/21	39	10.82	0	0.00	10.75	39	586	6.65%
2020/07/10	2	10.70	13	10.64	10.65	-11	518	-2.12%
2020/07/07	0	0.00	1	10.45	10.30	-1	465	-0.21%
2020/07/06	11	10.45	0	0.00	10.45	11	450	2.44%
2020/06/23	1	10.45	1	10.35	10.40	0	425	0.00%
2020/06/19	0	0.00	16	10.50	10.45	-16	433	-3.69%
2020/06/16	9	10.40	8	10.45	10.45	1	435	0.23%
2020/06/11	5	10.50	0	0.00	10.35	5	470	1.06%
2020/06/10	4	10.41	0	0.00	10.50	4	471	0.85%
2020/06/08	1	10.35	0	0.00	10.30	1	485	0.21%
2020/06/03	3	10.35	0	0.00	10.40	3	478	0.63%
2020/06/01	13	10.37	0	0.00	10.30	13	468	2.78%
2020/05/22	0	0.00	2	10.25	10.20	-2	464	-0.43%
2020/05/19	0	0.00	6	10.40	10.35	-6	460	-1.30%
2020/05/18	7	10.40	0	0.00	10.30	7	456	1.53%
2020/05/15	0	0.00	15	9.79	9.78	-15	441	-3.40%
2020/04/24	1	9.88	0	0.00	9.98	1	386	0.26%
2020/04/20	0	0.00	0.8	9.66	9.74	-0.8	347	-0.23%
2020/04/16	0	0.00	33	9.60	9.63	-33	339	-9.73%
2020/03/31	10	8.41	0	0.00	8.44	10	344	2.90%
2020/03/30	0	0.00	3	8.13	8.14	-3	338	-0.89%
2020/03/12	2	9.51	5	9.26	9.17	-3	282	-1.06%
2020/03/10	0	0.00	1	9.69	9.70	-1	280	-0.36%
2020/03/03	0	0.00	2	9.96	9.90	-2	309	-0.65%
2020/03/02	5	9.89	0	0.00	9.80	5	311	1.61%
2020/02/27	20	9.95	4	9.93	9.92	16	310	5.15%
2020/02/26	0	0.00	1	9.98	9.97	-1	314	-0.32%
2020/02/14	3	9.99	0	0.00	10.00	3	415	0.72%
2020/02/11	1	10.05	0	0.00	10.00	1	432	0.23%
2020/02/05	0	0.00	1	10.10	10.00	-1	451	-0.22%
2020/02/04	2	9.87	0	0.00	10.00	2	446	0.45%
2020/02/03	7	9.98	0	0.00	9.99	7	444	1.57%
2019/11/20	1	10.30	0	0.00	10.40	1	494	0.20%
2019/11/15	5	10.50	0	0.00	10.50	5	485	1.03%
2019/11/14	3	10.35	0	0.00	10.45	3	480	0.62%
2019/11/13	4	10.30	1	10.35	10.35	3	462	0.65%
2019/10/17	0	0.00	12	10.15	10.05	-12	391	-3.07%
2019/09/24	0	0.00	1	10.00	10.00	-1	354	-0.28%
2019/08/26	1	9.90	0	0.00	9.93	1	237	0.42%
2019/08/19	0	0.00	1	10.10	10.00	-1	354	-0.28%
2019/08/15	1	9.84	1	9.96	9.90	0	353	0.00%
2019/08/12	1	9.95	0	0.00	9.93	1	353	0.28%
2019/08/02	0	0.00	1	10.10	10.10	-1	349	-0.29%
2019/07/29	0	0.00	2	10.20	10.10	-2	314	-0.64%
2019/07/26	0	0.00	2	9.90	9.92	-2	309	-0.65%
2019/07/25	0	0.00	1	9.92	9.96	-1	304	-0.33%
2019/07/23	0	0.00	3	10.20	10.15	-3	284	-1.05%
2019/07/17	0	0.00	2	10.40	10.40	-2	276	-0.72%
2019/07/15	0	0.00	5	10.32	10.35	-5	275	-1.81%
2019/07/05	0	0.00	1	10.70	10.80	-1	258	-0.39%
2019/06/27	1	10.50	0	0.00	10.45	1	265	0.38%
2019/06/24	1	10.50	0	0.00	10.55	1	273	0.37%
2019/06/20	9	10.54	0	0.00	10.45	9	273	3.29%
2019/06/06	0	0.00	5	10.45	10.50	-5	268	-1.86%
2019/05/29	0	0.00	1	10.65	10.65	-1	243	-0.41%
2019/05/21	7	10.15	5	10.20	10.15	2	143	1.40%
2019/05/20	2	10.15	0	0.00	10.15	2	144	1.39%
2019/05/15	2	10.20	0	0.00	10.25	2	139	1.44%
2019/05/14	5	10.18	0	0.00	10.15	5	137	3.63%
2019/05/13	1	10.20	0	0.00	10.20	1	137	0.73%
2019/05/10	1	10.30	0	0.00	10.20	1	136	0.73%
2019/05/06	0	0.00	1	10.30	10.35	-1	133	-0.75%
2019/04/18	1	10.35	0	0.00	10.35	1	137	0.73%
2019/04/09	3	10.62	0	0.00	10.65	3	123	2.44%
2019/04/08	1	10.55	0	0.00	10.60	1	121	0.83%
2019/04/03	14	10.60	0	0.00	10.65	14	117	11.91%
2019/04/01	1	10.90	1	10.95	10.80	0	110	0.00%
2019/03/29	0	0.00	13	10.27	10.35	-13	95	-13.62%
2019/03/28	1	10.00	0	0.00	10.10	1	86	1.16%
2019/03/26	10	10.10	0	0.00	10.15	10	87	11.40%
2019/03/21	0	0.00	9	9.95	9.96	-9	86	-10.35%
2019/03/20	0	0.00	1	9.97	9.98	-1	85	-1.17%
2019/03/18	0	0.00	6	9.90	9.95	-6	86	-6.92%
2019/03/06	0	0.00	1	9.96	9.87	-1	105	-0.95%
2019/02/25	23	9.82	0	0.00	9.90	23	107	21.37%
2019/01/30	1	9.56	0	0.00	9.51	1	117	0.85%
2019/01/29	0	0.00	1	9.58	9.51	-1	118	-0.84%
2019/01/28	0	0.00	1	9.64	9.55	-1	124	-0.81%
2019/01/23	1	9.53	0	0.00	9.48	1	134	0.74%
2019/01/16	0	0.00	16	9.63	9.62	-16	155	-10.32%
2019/01/15	1	9.66	27	9.64	9.64	-26	154	-16.84%
2019/01/14	1	9.85	15	9.67	9.63	-14	153	-9.10%
2019/01/11	0	0.00	16	9.65	9.68	-16	159	-10.00%
2019/01/10	0	0.00	9	9.68	9.68	-9	159	-5.63%
2019/01/09	1	9.77	0	0.00	9.66	1	161	0.62%
2019/01/08	0	0.00	15	9.65	9.66	-15	162	-9.21%
2019/01/07	1	9.68	30	9.71	9.71	-29	163	-17.78%
2018/12/27	0	0.00	2	9.88	9.81	-2	189	-1.05%
2018/12/26	0	0.00	1	9.85	9.71	-1	193	-0.52%
2018/12/22	0	0.00	1	9.80	9.80	-1	223	-0.45%
2018/12/20	2	9.89	0	0.00	9.58	2	238	0.84%
2018/12/14	0	0.00	1	10.05	10.05	-1	254	-0.39%
2018/12/12	0	0.00	4	10.15	10.15	-4	279	-1.43%
2018/12/10	7	9.90	0	0.00	9.95	7	306	2.28%
2018/12/06	4	9.90	0	0.00	9.90	4	310	1.29%
2018/12/05	1	10.25	0	0.00	10.30	1	307	0.32%
2018/12/03	3	10.37	5	10.45	10.40	-2	309	-0.65%
2018/11/30	0	0.00	1	10.20	10.15	-1	304	-0.33%
2018/11/28	0	0.00	1	10.45	10.30	-1	301	-0.33%
2018/11/26	10	10.34	1	10.35	10.25	9	303	2.97%
2018/11/21	0	0.00	4	10.50	10.50	-4	309	-1.29%
2018/11/20	0	0.00	8	10.26	10.25	-8	308	-2.59%
2018/11/19	1	10.30	0	0.00	10.35	1	307	0.33%
2018/11/16	1	10.40	16	10.44	10.30	-15	307	-4.87%
2018/11/14	8	10.30	0	0.00	10.30	8	302	2.64%
2018/11/12	1	10.35	0	0.00	10.50	1	304	0.33%
2018/11/09	0	0.00	1	10.50	10.45	-1	305	-0.33%
2018/11/08	0	0.00	1	10.45	10.45	-1	313	-0.32%
2018/11/05	0	0.00	1	9.97	10.00	-1	306	-0.33%
2018/10/31	1	9.60	0	0.00	9.60	1	317	0.32%
2018/10/30	1	9.41	39	9.41	9.65	-38	321	-11.81%
2018/10/29	4	9.70	1	9.62	9.60	3	306	0.98%
2018/10/26	0	0.00	4	9.97	9.97	-4	298	-1.34%
2018/10/25	7	10.00	0	0.00	10.00	7	303	2.31%
2018/10/23	0	0.00	1	10.25	10.35	-1	304	-0.33%
2018/10/19	15	10.38	0	0.00	10.30	15	332	4.51%
2018/10/16	1	10.60	0	0.00	10.60	1	341	0.29%
2018/10/11	9	10.82	19	10.87	10.85	-10	347	-2.88%
2018/10/09	17	11.59	0	0.00	11.50	17	342	4.97%
2018/10/08	1	11.45	2	11.55	11.55	-1	350	-0.29%
2018/10/05	8	11.46	0	0.00	11.45	8	349	2.29%
2018/10/03	0	0.00	3	11.90	11.85	-3	337	-0.89%
2018/10/01	0	0.00	1	11.75	11.80	-1	320	-0.31%
2018/09/27	0	0.00	3	11.60	11.70	-3	320	-0.93%
2018/09/25	1	11.60	0	0.00	11.65	1	314	0.32%
2018/09/19	2	11.55	0	0.00	11.50	2	310	0.64%
2018/09/18	0	0.00	9	11.75	11.70	-9	298	-3.02%
2018/09/17	0	0.00	8	11.58	11.55	-8	289	-2.76%
2018/09/14	0	0.00	1	11.25	11.45	-1	276	-0.36%
2018/09/13	22	10.97	0	0.00	11.05	22	279	7.88%
2018/09/12	2	10.75	0	0.00	10.85	2	280	0.71%
2018/09/11	2	10.98	0	0.00	10.95	2	276	0.72%
2018/09/10	8	11.04	2	11.00	11.05	6	275	2.18%
2018/08/30	2	11.05	0	0.00	11.05	2	280	0.71%
2018/08/28	7	11.00	0	0.00	11.00	7	280	2.49%
2018/08/23	0	0.00	1	11.15	11.20	-1	285	-0.35%
2018/08/22	4	11.20	0	0.00	11.25	4	287	1.39%
2018/08/17	6	11.23	0	0.00	11.20	6	308	1.94%
2018/08/16	2	11.13	0	0.00	11.20	2	319	0.63%
2018/08/15	3	11.05	2	11.18	11.05	1	316	0.32%
2018/08/14	2	11.00	2	11.15	11.10	0	308	0.00%
2018/08/13	0	0.00	2	11.08	11.00	-2	311	-0.64%
2018/08/08	2	11.15	2	11.30	11.20	0	322	0.00%
2018/08/07	5	11.05	0	0.00	11.05	5	320	1.56%
2018/08/03	2	11.20	0	0.00	11.15	2	324	0.62%
2018/08/02	0	0.00	2	11.30	11.25	-2	328	-0.61%
2018/07/27	0	0.00	1	11.50	11.50	-1	339	-0.29%
2018/07/23	0	0.00	2	11.30	11.10	-2	366	-0.55%
2018/07/20	1	11.50	0	0.00	11.50	1	377	0.26%
2018/07/05	2	11.65	0	0.00	11.75	2	381	0.52%
2018/07/03	0	0.00	4	11.95	11.75	-4	381	-1.05%
2018/06/29	1	11.85	0	0.00	11.90	1	382	0.26%
2018/06/28	35	11.92	2	12.00	11.90	33	381	8.66%
2018/06/26	1	11.75	0	0.00	11.85	1	374	0.27%
2018/06/22	0	0.00	1	11.95	11.80	-1	372	-0.27%
2018/06/21	0	0.00	4	11.73	11.75	-4	360	-1.11%
2018/06/20	0	0.00	1	11.55	11.55	-1	359	-0.28%
2018/06/07	3	11.60	0	0.00	11.70	3	601	0.50%
2018/05/30	1	11.90	0	0.00	11.85	1	636	0.16%
2018/05/17	2	11.70	0	0.00	11.70	2	620	0.32%
2018/05/11	1	11.90	0	0.00	11.95	1	606	0.16%
2018/05/09	0	0.00	1	11.90	11.90	-1	594	-0.17%
2018/05/07	0	0.00	1	12.10	12.00	-1	585	-0.17%
2018/04/30	1	11.85	0	0.00	11.85	1	558	0.18%
2018/04/27	1	11.80	1	12.00	11.75	0	547	0.00%
2018/04/24	4	11.48	0	0.00	11.55	4	514	0.78%
2018/04/23	0	0.00	3	11.43	11.70	-3	616	-0.49%
2018/04/20	1	11.15	0	0.00	11.20	1	607	0.16%
2018/04/13	0	0.00	2	11.35	11.35	-2	605	-0.33%
2018/04/11	2	11.35	0	0.00	11.40	2	608	0.33%
2018/04/03	2	11.05	2	11.35	11.35	0	613	0.00%
2018/03/31	1	11.30	0	0.00	11.20	1	695	0.14%
2018/03/29	1	11.10	0	0.00	11.05	1	696	0.14%
2018/03/28	0	0.00	2	11.25	11.10	-2	695	-0.29%
2018/03/27	8	11.10	0	0.00	11.25	8	700	1.14%
2018/03/26	1	11.05	9	11.13	11.10	-8	699	-1.14%
2018/03/23	1	11.10	2	11.23	11.25	-1	698	-0.14%
2018/03/16	8	11.50	0	0.00	11.50	8	699	1.14%
2018/03/15	1	11.70	0	0.00	11.60	1	699	0.14%
2018/03/14	0	0.00	1	11.80	11.70	-1	695	-0.14%
2018/03/13	17	11.67	4	11.68	11.80	13	687	1.89%
2018/03/12	3	11.48	0	0.00	11.45	3	468	0.64%
2018/03/07	1	11.45	0	0.00	11.50	1	458	0.22%
2018/03/05	0	0.00	1	11.40	11.40	-1	444	-0.23%
2018/02/26	0	0.00	2	10.90	10.80	-2	432	-0.46%
2018/02/23	0	0.00	10	10.58	10.50	-10	436	-2.29%
2018/02/12	0	0.00	9	10.18	10.20	-9	445	-2.02%
2018/02/09	1	9.99	0	0.00	10.15	1	445	0.22%
2018/02/07	0	0.00	29	10.44	10.25	-29	460	-6.29%
2018/02/06	0	0.00	4	10.53	10.25	-4	462	-0.87%
2018/02/05	2	10.95	1	11.00	10.95	1	459	0.22%
2018/01/25	5	11.30	0	0.00	11.30	5	488	1.02%
2018/01/24	5	11.35	0	0.00	11.25	5	500	1.00%
2018/01/23	12	11.36	0	0.00	11.30	12	502	2.39%
2018/01/18	26	11.60	2	11.85	11.60	24	501	4.79%
2018/01/17	1	11.45	18	11.73	11.70	-17	483	-3.52%
2018/01/15	4	11.25	0	0.00	11.30	4	385	1.04%
2018/01/04	15	11.30	0	0.00	11.30	15	459	3.27%
2018/01/02	1	11.35	0	0.00	11.65	1	512	0.20%