雙喜 (5516)-國泰券商分點個股進出

台股 » 個股 » 雙喜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙喜

(5516)

可現股當沖

股價
24.00
漲跌
▲1.25
漲幅
+5.49%
成交量
399張
產業
上櫃營建類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙喜 (5516)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.5	24.00	23.15	-0.5	107	-0.48%
2024/04/01	0	0.00	1	20.00	20.00	-1	82	-1.21%
2023/08/01	0	0.00	1	31.75	31.80	-1	92	-1.08%
2023/02/20	0	0.00	0.1	24.40	24.60	-0.1	130	-0.04%
2023/02/13	0.1	24.05	0	0.00	24.20	0.1	124	0.04%
2022/07/26	0	0.00	5	17.35	17.30	-5	68	-7.26%
2022/06/15	0	0.00	1	19.00	18.65	-1	156	-0.64%
2022/06/13	0	0.00	5	21.00	19.55	-5	153	-3.25%
2022/04/06	0	0.00	0.1	16.30	16.40	-0.1	123	-0.06%
2022/03/30	0	0.00	30	16.70	16.65	-30	124	-24.15%
2022/03/29	0	0.00	10	16.68	16.25	-10	114	-8.72%
2022/03/28	0	0.00	49	17.12	17.15	-49	94	-51.67%
2022/01/17	7	14.80	0	0.00	15.20	7	102	6.83%
2022/01/07	11	14.50	0	0.00	14.50	11	102	10.75%
2022/01/06	10	14.50	0	0.00	14.50	10	102	9.78%
2022/01/05	7	14.40	7	14.80	14.50	0	102	0.00%
2021/12/30	0	0.00	4	14.60	14.65	-4	102	-3.91%
2021/11/15	10	13.70	0	0.00	13.85	10	80	12.43%
2021/09/17	1	14.30	0	0.00	14.40	1	44	2.23%
2021/08/31	15	13.88	0	0.00	13.95	15	43	34.55%
2021/08/30	20	14.04	0	0.00	14.00	20	42	47.41%
2021/08/18	15	13.52	0	0.00	13.60	15	40	36.73%
2021/06/28	0	0.00	5	15.00	14.90	-5	78	-6.34%
2021/05/12	1	13.80	0	0.00	13.75	1	115	0.87%
2021/04/29	0	0.00	5	16.00	15.80	-5	111	-4.47%
2021/04/08	1	16.80	0	0.00	16.60	1	88	1.13%
2021/04/07	1	17.00	0	0.00	16.85	1	85	1.16%
2021/03/02	0	0.00	25	12.94	12.90	-25	35	-71.09%
2021/02/26	0	0.00	25	13.02	13.00	-25	34	-71.70%
2020/09/24	2	14.70	0	0.00	14.75	2	53	3.73%
2020/09/23	1	14.70	0	0.00	14.80	1	53	1.87%
2020/09/16	1	15.10	0	0.00	15.20	1	54	1.84%
2020/09/14	2	15.30	0	0.00	15.30	2	57	3.48%
2020/09/02	0	0.00	1	15.80	15.50	-1	49	-2.01%
2020/08/25	1	15.00	0	0.00	15.25	1	43	2.28%
2020/02/27	1	13.65	1	13.45	13.85	0	36	0.00%
2020/02/25	1	13.30	1	13.45	13.45	0	36	0.00%
2020/02/24	0	0.00	1	13.55	13.55	-1	36	-2.72%
2020/02/19	1	13.95	0	0.00	13.95	1	36	2.73%
2020/02/11	1	14.85	1	14.45	14.60	0	37	0.00%
2019/11/25	0	0.00	3	14.00	14.20	-3	33	-8.87%
2019/11/22	3	14.20	0	0.00	14.00	3	34	8.77%
2019/10/31	2	15.00	0	0.00	14.95	2	35	5.64%
2019/10/30	2	15.05	1	15.20	15.20	1	35	2.82%
2019/10/28	1	15.05	0	0.00	15.05	1	36	2.71%
2019/10/22	2	15.30	0	0.00	15.30	2	37	5.41%
2019/10/16	1	15.70	1	15.75	15.45	0	36	0.00%
2019/10/09	3	15.97	3	16.05	16.00	0	38	0.00%
2019/10/03	1	15.00	1	15.15	15.30	0	34	0.00%
2019/09/20	0	0.00	56	14.65	14.75	-56	54	-102.13%
2019/09/18	0	0.00	144	14.40	14.60	-144	57	-251.24%	大賣/鉅額交易
2019/08/13	5	16.20	0	0.00	16.15	5	150	3.32%
2019/08/05	1	15.90	1	16.25	16.25	0	180	0.00%
2019/08/02	1	15.90	1	16.15	16.30	0	184	0.00%
2019/07/30	0	0.00	1	16.20	16.25	-1	186	-0.54%
2019/07/29	1	15.90	0	0.00	15.85	1	186	0.54%
2019/07/12	3	15.45	3	15.35	15.55	0	203	0.00%
2019/07/09	1	15.85	1	15.95	16.05	0	257	0.00%
2019/07/08	1	15.65	1	15.90	15.90	0	258	0.00%
2019/07/03	0	0.00	7	15.16	15.70	-7	255	-2.74%
2019/07/01	0	0.00	1	15.90	15.25	-1	256	-0.39%
2019/06/28	15	15.74	15	16.17	15.55	0	254	0.00%
2019/06/27	8	15.60	3	16.60	15.60	5	252	1.98%
2019/06/26	0	0.00	2	15.15	15.20	-2	243	-0.82%
2019/06/24	0	0.00	2	13.65	13.50	-2	237	-0.84%
2019/06/21	8	13.64	13	13.52	13.20	-5	236	-2.12%
2019/06/19	0	0.00	7	14.63	14.55	-7	230	-3.04%
2019/06/18	4	14.65	2	14.75	14.55	2	229	0.87%
2019/06/12	0	0.00	12	16.00	15.95	-12	227	-5.27%
2019/06/10	10	16.01	10	16.52	15.85	0	228	0.00%
2019/06/06	12	17.15	0	0.00	17.10	12	226	5.30%
2019/06/05	34	18.25	42	18.40	17.65	-8	224	-3.57%
2019/06/04	8	17.61	7	17.60	17.65	1	209	0.48%
2019/06/03	35	17.93	8	17.51	17.95	27	205	13.11%
2019/05/31	7	16.75	7	16.70	16.70	0	173	0.00%
2019/05/30	1	16.80	6	16.59	17.25	-5	168	-2.97%
2019/05/29	5	16.10	4	16.05	16.10	1	157	0.64%
2019/05/28	6	15.70	8	15.53	15.85	-2	155	-1.29%
2019/05/27	3	15.30	2	15.85	15.10	1	151	0.66%
2019/05/24	5	15.35	0	0.00	15.25	5	151	3.30%
2019/05/23	1	14.60	1	15.40	15.40	0	150	0.00%
2019/05/20	0	0.00	3	14.92	14.70	-3	143	-2.09%
2019/05/17	5	16.10	51	15.52	15.35	-46	140	-32.73%
2019/05/16	302	17.04	3	17.05	17.05	299	132	226.34%	大買/鉅額交易
2019/05/15	2	14.60	2	14.75	15.50	0	107	0.00%
2019/05/14	4	13.55	6	13.53	14.10	-2	102	-1.96%
2019/05/13	1	13.30	6	13.50	13.30	-5	102	-4.90%
2019/05/10	16	14.12	9	13.79	13.65	7	107	6.49%
2019/05/08	0	0.00	7	13.50	13.65	-7	103	-6.76%
2019/05/07	2	13.45	0	0.00	13.40	2	103	1.94%
2019/05/03	0	0.00	1	14.10	14.10	-1	102	-0.97%
2019/05/02	0	0.00	1	14.55	14.55	-1	101	-0.98%
2019/04/29	7	14.35	0	0.00	14.35	7	101	6.91%
2019/04/24	7	13.35	7	13.35	13.80	0	94	0.00%
2019/04/22	0	0.00	1	13.70	13.70	-1	92	-1.08%
2019/04/19	5	13.12	6	13.65	13.65	-1	90	-1.10%
2019/04/18	0	0.00	2	13.95	14.05	-2	90	-2.22%
2019/04/16	5	15.54	1	15.40	14.40	4	82	4.84%
2018/07/10	0	0.00	1	11.00	11.00	-1	78	-1.27%
2018/07/02	1	11.00	1	11.10	11.15	0	105	0.00%
2018/06/28	1	11.45	0	0.00	11.30	1	113	0.88%
2018/06/27	3	11.45	3	11.72	11.65	0	113	0.00%
2018/06/21	0	0.00	1	11.50	11.30	-1	114	-0.87%
2018/06/20	2	11.05	4	11.19	11.40	-2	114	-1.74%
2018/06/14	3	11.97	0	0.00	11.70	3	115	2.61%
2018/06/13	0	0.00	3	11.88	12.20	-3	114	-2.62%
2018/06/12	3	11.70	3	11.80	11.65	0	113	0.00%
2018/06/11	12	12.45	9	12.60	12.05	3	112	2.67%
2018/06/07	0	0.00	1	11.00	11.05	-1	101	-0.98%
2018/06/06	1	10.65	0	0.00	10.75	1	101	0.99%
2018/06/05	0	0.00	2	11.10	11.10	-2	101	-1.97%
2018/06/01	3	10.85	1	11.05	10.75	2	101	1.97%
2018/05/31	0	0.00	1	10.75	10.75	-1	102	-0.98%
2018/05/30	4	10.54	3	10.70	10.65	1	102	0.97%
2018/05/29	3	10.75	3	10.45	10.80	0	102	0.00%
2018/05/28	6	11.18	6	10.83	11.15	0	101	0.00%
2018/05/25	3	11.35	3	11.52	11.55	0	100	0.00%
2018/05/24	0	0.00	3	11.65	11.60	-3	99	-3.01%
2018/05/23	2	11.35	2	11.70	11.40	0	99	0.00%
2018/05/22	3	11.40	4	11.54	11.55	-1	99	-1.00%
2018/05/21	4	11.64	3	12.10	11.55	1	99	1.01%
2018/05/18	10	12.52	7	12.54	12.00	3	98	3.05%
2018/05/17	1	11.50	1	11.70	12.20	0	92	0.00%
2018/05/16	9	11.82	9	11.63	11.75	0	89	0.00%
2018/05/15	2	11.35	3	11.32	11.65	-1	86	-1.15%
2018/05/14	3	10.82	2	10.85	10.70	1	78	1.27%
2018/05/11	0	0.00	3	10.78	11.75	-3	76	-3.93%
2018/05/10	0	0.00	1	10.70	10.70	-1	69	-1.43%
2018/05/08	4	10.85	0	0.00	10.85	4	69	5.73%
2018/05/07	3	10.75	6	10.78	10.90	-3	69	-4.31%
2018/05/04	3	10.60	4	10.80	10.60	-1	69	-1.44%
2018/05/03	5	10.95	6	10.92	10.70	-1	69	-1.43%
2018/05/02	4	10.81	2	10.65	10.60	2	68	2.90%
2018/04/30	0	0.00	2	11.53	11.45	-2	70	-2.83%
2018/04/27	5	11.45	5	11.55	11.40	0	70	0.00%
2018/04/26	10	11.71	7	11.64	11.10	3	70	4.28%
2018/04/25	2	12.15	1	12.60	12.25	1	68	1.46%
2018/04/24	5	12.49	4	12.35	12.25	1	67	1.47%
2018/04/19	5	12.11	5	12.19	11.85	0	65	0.00%
2018/04/17	4	11.70	4	11.71	11.35	0	55	0.00%
2018/04/16	3	11.60	6	11.65	11.75	-3	55	-5.44%
2018/04/13	3	11.33	0	0.00	11.25	3	55	5.42%
2018/04/12	4	11.33	10	11.15	11.85	-6	51	-11.55%
2018/04/11	8	11.03	2	11.45	10.80	6	46	12.87%
2018/04/10	2	11.73	2	11.98	11.70	0	46	0.00%
2018/04/03	0	0.00	1	10.30	10.40	-1	29	-3.36%