順天 (5525)-國泰券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
33.00
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	25	33.08	33.00	-25	132	-18.91%
2024/12/10	0	0.00	9	34.00	34.30	-9	131	-6.85%
2024/12/02	0	0.00	12	34.64	34.40	-12	157	-7.63%
2024/07/29	0	0.00	2	41.49	41.60	-2	271	-0.72%
2024/07/26	0	0.00	0.5	40.24	40.00	-0.5	270	-0.17%
2024/07/16	0	0.00	0.2	40.72	40.70	-0.2	295	-0.07%
2024/07/10	0	0.00	21	38.07	38.60	-21	310	-6.77%
2024/07/03	10	37.60	0	0.00	37.65	10	318	3.14%
2024/06/25	11	36.06	0	0.00	36.35	11	330	3.33%
2024/06/03	1	36.85	0	0.00	37.00	1	401	0.25%
2024/05/20	0	0.00	5	35.56	35.40	-5	412	-1.21%
2024/05/16	5	35.10	0	0.00	35.00	5	407	1.23%
2024/05/10	0	0.00	1	36.80	36.50	-1	382	-0.26%
2024/05/09	0	0.00	1	37.05	36.80	-1	378	-0.26%
2024/05/07	0	0.00	1	39.75	39.80	-1	356	-0.28%
2024/04/29	2	39.25	0	0.00	39.10	2	316	0.63%
2024/04/12	1	34.50	0	0.00	34.60	1	261	0.38%
2024/04/08	10	33.25	0	0.00	34.10	10	262	3.80%
2024/04/01	10	32.30	0	0.00	32.30	10	254	3.92%
2024/03/26	10	32.15	0	0.00	31.90	10	253	3.95%
2024/03/25	40	32.68	0	0.00	32.15	40	251	15.92%
2024/03/22	66	32.33	0	0.00	32.55	66	249	26.43%
2024/03/20	24	31.40	0	0.00	31.35	24	247	9.69%
2024/03/14	72	30.99	0	0.00	31.50	72	234	30.74%
2024/03/13	1	29.90	0	0.00	29.95	1	214	0.47%
2024/01/10	0	0.00	0.5	27.30	27.35	-0.5	174	-0.29%
2024/01/08	1.5	28.33	1	28.20	28.05	0.5	165	0.30%
2023/03/23	0	0.00	1	25.60	26.40	-1	73	-1.35%
2023/03/09	0	0.00	1	24.90	24.65	-1	58	-1.72%
2023/03/01	2	24.00	0	0.00	24.05	2	57	3.51%
2022/12/22	0	0.00	2	24.70	24.85	-2	47	-4.22%
2022/12/20	0	0.00	2	24.95	24.55	-2	52	-3.79%
2022/12/19	2	24.23	2	24.40	24.55	0	51	0.00%
2022/11/24	0	0.00	2	23.90	24.20	-2	47	-4.25%
2022/11/16	0	0.00	1	24.00	23.70	-1	45	-2.19%
2022/10/14	0	0.00	1	24.80	24.60	-1	44	-2.26%
2022/09/28	0	0.00	1	25.30	24.55	-1	38	-2.62%
2022/09/27	0	0.00	1	24.70	24.70	-1	35	-2.84%
2022/08/23	1	24.00	0	0.00	23.95	1	39	2.52%
2022/08/17	1	24.10	0	0.00	24.40	1	41	2.44%
2022/08/12	1	24.30	0	0.00	24.50	1	40	2.49%
2022/08/11	1	24.40	0	0.00	24.50	1	40	2.48%
2022/06/30	2	23.00	0	0.00	23.00	2	63	3.17%
2022/06/14	1	23.50	0	0.00	23.85	1	62	1.61%
2022/05/19	1	24.50	0	0.00	24.60	1	68	1.46%
2022/05/17	1	24.50	0	0.00	24.70	1	69	1.44%
2022/05/13	0.8	24.75	0	0.00	24.65	0.8	69	1.14%
2021/11/18	0	0.00	1	29.20	29.25	-1	124	-0.80%
2021/05/27	0	0.00	0.2	24.55	24.75	-0.2	278	-0.08%
2021/05/19	1	26.85	0	0.00	24.85	1	269	0.37%
2021/05/18	1	24.15	0	0.00	24.95	1	227	0.44%
2021/05/17	1	23.75	0	0.00	23.40	1	221	0.45%
2021/05/14	1	23.95	0	0.00	23.75	1	215	0.46%
2021/05/13	1	24.15	1	23.80	23.80	0	212	0.00%
2021/05/12	1	23.55	1	24.05	24.30	0	206	0.00%
2021/05/11	3	25.00	0	0.00	25.25	3	201	1.49%
2021/05/04	5	24.66	2	24.58	24.55	3	191	1.56%
2021/04/29	1	25.45	0	0.00	25.20	1	186	0.54%
2021/04/23	1	24.30	0	0.00	24.25	1	175	0.57%
2021/04/20	1	24.55	0	0.00	24.65	1	170	0.59%
2021/04/19	0	0.00	1	24.60	24.60	-1	168	-0.59%
2021/04/15	3	24.68	0	0.00	24.65	3	166	1.81%
2021/04/14	1	24.65	1	24.55	24.50	0	165	0.00%
2021/04/13	5	24.66	1	24.60	24.65	4	164	2.44%
2021/04/06	1	25.60	0	0.00	25.50	1	143	0.70%
2021/03/29	1	24.80	0	0.00	24.60	1	112	0.89%
2021/03/24	0	0.00	11	21.85	23.50	-11	85	-12.87%
2021/03/11	5	21.71	0	0.00	21.75	5	73	6.85%
2021/03/04	0	0.00	2	21.53	21.70	-2	80	-2.49%
2021/03/03	1	21.80	0	0.00	21.60	1	80	1.25%
2021/02/05	2	21.60	1	21.55	21.60	1	81	1.23%
2021/02/04	0	0.00	1	21.50	21.50	-1	81	-1.22%
2021/02/02	4	21.70	0	0.00	21.55	4	83	4.80%
2021/02/01	2	21.50	1	21.50	21.60	1	83	1.20%
2021/01/13	1	21.80	0	0.00	21.90	1	80	1.24%
2021/01/06	4	22.00	0	0.00	21.95	4	82	4.83%
2020/12/30	1	21.85	0	0.00	21.85	1	81	1.22%
2020/12/21	0	0.00	1	21.55	21.50	-1	82	-1.21%
2020/12/18	0	0.00	1	21.45	21.60	-1	82	-1.21%
2020/12/17	0	0.00	1	21.50	21.60	-1	79	-1.25%
2020/12/16	3	21.57	0	0.00	21.55	3	81	3.70%
2020/12/11	0	0.00	1	21.70	21.80	-1	80	-1.24%
2020/12/10	1	21.70	2	21.48	21.75	-1	80	-1.24%
2020/12/09	0	0.00	0.7	21.55	21.75	-0.7	81	-0.92%
2020/12/04	1	21.90	0	0.00	21.90	1	77	1.29%
2020/12/01	0	0.00	1	21.65	21.75	-1	74	-1.34%
2020/11/23	2	21.40	0	0.00	21.45	2	73	2.74%
2020/11/17	1	21.40	1	21.30	21.40	0	73	0.00%
2020/11/16	1	21.40	0	0.00	21.30	1	74	1.34%
2020/11/11	1	21.45	0	0.00	21.40	1	77	1.29%
2020/11/09	5	21.58	0	0.00	21.50	5	77	6.47%
2020/11/05	8	21.55	0	0.00	21.50	8	77	10.36%
2020/11/04	2	21.45	1	21.45	21.45	1	77	1.29%
2020/11/03	0	0.00	1	21.40	21.40	-1	77	-1.29%
2020/11/02	1	21.95	2	21.40	21.45	-1	77	-1.29%
2020/10/27	0	0.00	4	21.78	21.75	-4	76	-5.21%
2020/10/21	3	21.85	0	0.00	21.90	3	77	3.86%
2020/10/15	0	0.00	5	22.00	22.00	-5	77	-6.49%
2020/10/07	0	0.00	2	20.58	20.95	-2	74	-2.68%
2020/10/06	0	0.00	9	20.65	20.70	-9	76	-11.78%
2020/09/21	0	0.00	2	21.33	21.50	-2	74	-2.68%
2020/09/17	0	0.00	4	21.59	21.70	-4	72	-5.49%
2020/09/09	0.2	21.40	1	21.45	21.55	-0.8	71	-1.17%
2020/09/07	3	21.70	0	0.00	21.50	3	70	4.23%
2020/09/04	0	0.00	1	21.20	21.65	-1	71	-1.40%
2020/08/25	1	22.10	0	0.00	22.25	1	65	1.53%
2020/08/20	0	0.00	3	21.72	21.85	-3	62	-4.81%
2020/07/27	0	0.00	5	22.00	22.00	-5	60	-8.28%
2020/07/24	0	0.00	6	21.95	21.90	-6	60	-9.96%
2020/07/07	0	0.00	1	21.80	21.70	-1	57	-1.75%
2020/07/06	1	21.80	0	0.00	21.80	1	58	1.70%
2020/06/01	1	20.50	9	20.44	20.50	-8	100	-7.93%
2020/05/22	0	0.00	2	19.98	19.90	-2	107	-1.87%
2020/04/28	0	0.00	3	19.65	19.65	-3	119	-2.52%
2020/04/20	0	0.00	0.1	19.65	19.80	-0.1	124	-0.07%
2020/03/31	13	18.80	2	18.75	18.75	11	123	8.91%
2020/03/06	1	20.35	1	20.65	20.65	0	96	0.00%
2020/02/25	1	20.00	1	20.40	20.75	0	95	0.00%
2020/02/24	0	0.00	1	20.60	21.00	-1	96	-1.04%
2020/02/21	0	0.00	1	21.05	21.15	-1	97	-1.03%
2020/02/10	1	20.80	0	0.00	20.70	1	97	1.03%
2020/02/05	0	0.00	1	20.85	21.10	-1	96	-1.03%
2020/02/03	2	21.13	0	0.00	21.05	2	96	2.07%
2020/01/31	0	0.00	1	21.55	21.75	-1	95	-1.05%
2020/01/30	1	22.05	0	0.00	21.45	1	94	1.05%
2019/11/14	0	0.00	3	22.28	22.25	-3	145	-2.06%
2019/10/24	0	0.00	0.1	22.80	22.75	-0.1	159	-0.06%
2019/10/15	0	0.00	1	23.00	23.00	-1	171	-0.58%
2019/10/14	0	0.00	7	22.60	22.65	-7	173	-4.05%
2019/10/04	0	0.00	3	23.20	23.00	-3	181	-1.65%
2019/10/03	4	23.25	0	0.00	23.10	4	181	2.21%
2019/09/24	0	0.00	1	23.15	23.15	-1	204	-0.49%
2019/09/20	7	23.25	0	0.00	23.25	7	207	3.37%
2019/09/16	1	22.65	0	0.00	23.10	1	222	0.45%
2019/09/11	0	0.00	3	22.25	22.40	-3	235	-1.28%
2019/08/29	0	0.00	1	22.70	22.20	-1	344	-0.29%
2019/07/29	0	0.00	3	28.10	28.00	-3	349	-0.86%
2019/07/26	0	0.00	2	27.90	28.00	-2	351	-0.57%
2019/07/23	0	0.00	1	28.15	27.95	-1	359	-0.28%
2019/07/19	0	0.00	1	28.20	28.25	-1	375	-0.27%
2019/07/18	0	0.00	1	27.90	27.85	-1	376	-0.27%
2019/07/16	0	0.00	1	28.20	28.25	-1	375	-0.27%
2019/07/15	0	0.00	2	28.53	28.35	-2	375	-0.53%
2019/07/08	0	0.00	23	29.18	29.30	-23	402	-5.71%
2019/06/27	22	29.20	0	0.00	29.25	22	441	4.98%
2019/06/24	1	29.20	0	0.00	29.00	1	485	0.21%
2019/06/20	8	28.73	2	28.75	29.05	6	487	1.23%
2019/06/19	3	28.37	0	0.00	28.40	3	492	0.61%
2019/06/18	1	29.15	1	29.30	28.40	0	490	0.00%
2019/06/17	0	0.00	1	28.40	28.90	-1	445	-0.22%
2019/06/14	2	27.23	1	27.05	27.25	1	442	0.23%
2019/06/06	1	27.00	3	27.10	26.95	-2	478	-0.42%
2019/06/04	1	27.30	3	27.12	27.15	-2	478	-0.42%
2019/06/03	0	0.00	1	26.90	26.95	-1	476	-0.21%
2019/05/31	0	0.00	4	26.95	26.90	-4	479	-0.83%
2019/05/27	0	0.00	5	26.85	26.90	-5	481	-1.04%
2019/05/23	14	26.41	0	0.00	26.50	14	478	2.92%
2019/05/21	3	26.35	0	0.00	26.60	3	477	0.63%
2019/05/20	2	26.33	3	26.35	26.40	-1	477	-0.21%
2019/05/14	3	26.38	8	26.50	26.45	-5	477	-1.05%
2019/05/13	3	26.47	3	26.62	26.60	0	477	0.00%
2019/05/10	8	26.49	0	0.00	26.40	8	478	1.67%
2019/05/06	10	26.70	0	0.00	26.65	10	463	2.16%
2019/04/22	2	25.90	0	0.00	25.90	2	425	0.47%
2019/04/15	0	0.00	9	27.00	27.00	-9	403	-2.23%
2019/04/03	0	0.00	3	27.25	27.25	-3	357	-0.84%
2019/04/02	4	27.15	0	0.00	27.25	4	348	1.15%
2019/04/01	8	27.30	0	0.00	27.35	8	340	2.35%
2019/03/29	0	0.00	5	27.07	27.45	-5	323	-1.55%
2019/03/18	1	25.60	66	25.78	24.75	-65	212	-30.63%
2019/03/15	22	24.63	0	0.00	24.85	22	177	12.37%
2019/03/13	1	24.35	0	0.00	24.30	1	165	0.60%
2019/03/11	45	23.92	0	0.00	23.95	45	150	29.83%
2019/02/22	0	0.00	7	22.20	22.30	-7	133	-5.24%
2019/01/21	0	0.00	1	21.40	21.35	-1	134	-0.74%
2019/01/16	0	0.00	10	21.27	21.35	-10	141	-7.06%
2019/01/15	1	21.50	18	21.36	21.35	-17	141	-12.03%
2019/01/14	0	0.00	11.6	21.28	21.45	-11.6	148	-7.78%
2019/01/11	0	0.00	11	21.36	21.35	-11	147	-7.45%
2019/01/10	0	0.00	6	20.94	21.00	-6	145	-4.12%
2019/01/09	1	21.05	0	0.00	21.05	1	149	0.67%
2019/01/08	0	0.00	9	20.89	21.00	-9	150	-5.96%
2018/12/28	0	0.00	1	20.90	20.95	-1	174	-0.57%
2018/12/26	0	0.00	2	20.35	20.35	-2	178	-1.12%
2018/12/25	0	0.00	1	20.25	20.15	-1	177	-0.56%
2018/12/22	0	0.00	4	20.79	20.45	-4	184	-2.17%
2018/12/19	4	20.65	0	0.00	20.65	4	195	2.04%
2018/12/18	10	20.75	0	0.00	20.80	10	198	5.05%
2018/12/11	4	20.93	0	0.00	21.10	4	208	1.91%
2018/12/10	1	20.85	1	21.30	21.40	0	208	0.00%
2018/11/27	0	0.00	1	20.75	20.80	-1	224	-0.45%
2018/11/26	1	20.65	0	0.00	20.85	1	226	0.44%
2018/11/23	0	0.00	1	20.50	20.60	-1	224	-0.45%
2018/11/20	1	20.45	0	0.00	20.50	1	226	0.44%
2018/11/15	0	0.00	13	20.40	20.55	-13	231	-5.63%
2018/10/31	1	19.60	1	19.60	19.70	0	266	0.00%
2018/10/30	0	0.00	25	19.17	19.40	-25	267	-9.36%
2018/10/26	1	18.35	0	0.00	19.00	1	283	0.35%
2018/10/25	1	19.05	1	19.20	19.20	0	291	0.00%
2018/10/23	2	20.00	0	0.00	20.15	2	312	0.64%
2018/10/22	0	0.00	1	20.10	20.40	-1	328	-0.30%
2018/10/19	1	20.00	0	0.00	20.20	1	331	0.30%
2018/10/18	0	0.00	1	20.45	20.45	-1	332	-0.30%
2018/10/15	1	20.75	0	0.00	20.10	1	329	0.30%
2018/10/12	2	20.33	1	21.00	21.00	1	327	0.31%
2018/10/11	5	21.24	5	21.44	20.60	0	324	0.00%
2018/10/09	10	22.43	2	22.50	22.50	8	316	2.53%
2018/10/08	1	22.45	2	22.40	22.40	-1	311	-0.32%
2018/10/05	10	21.80	0	0.00	22.20	10	309	3.23%
2018/10/04	0	0.00	1	22.35	22.50	-1	307	-0.32%
2018/10/02	0	0.00	2	22.75	22.60	-2	323	-0.62%
2018/10/01	1	22.70	0	0.00	22.70	1	321	0.31%
2018/09/27	0	0.00	1	22.40	22.30	-1	314	-0.32%
2018/09/20	1	22.25	0	0.00	22.15	1	311	0.32%
2018/09/19	0	0.00	3	22.45	22.20	-3	310	-0.96%
2018/09/18	0	0.00	1	21.80	21.70	-1	309	-0.32%
2018/09/17	0	0.00	1	21.70	21.55	-1	309	-0.32%
2018/09/13	18	21.16	0	0.00	21.20	18	307	5.86%
2018/09/12	0	0.00	3	21.25	21.10	-3	305	-0.98%
2018/09/11	1	21.05	0	0.00	21.20	1	306	0.33%
2018/09/10	9	21.03	0	0.00	21.00	9	305	2.95%
2018/09/07	1	21.15	0	0.00	21.45	1	305	0.33%
2018/09/06	2	21.90	0	0.00	21.75	2	299	0.67%
2018/09/03	0	0.00	1	22.15	22.10	-1	304	-0.33%
2018/08/24	0	0.00	1	21.95	21.85	-1	308	-0.32%
2018/08/22	2	22.50	0	0.00	22.35	2	315	0.63%
2018/08/20	1	22.25	0	0.00	22.35	1	352	0.28%
2018/08/17	4	22.28	0	0.00	22.15	4	375	1.07%
2018/08/16	3	22.37	0	0.00	22.25	3	416	0.72%
2018/08/15	0	0.00	3	21.75	22.00	-3	408	-0.73%
2018/08/13	1	20.55	0	0.00	20.65	1	398	0.25%
2018/08/10	0	0.00	2	20.98	21.10	-2	395	-0.51%
2018/08/07	1	20.30	0	0.00	20.30	1	393	0.25%
2018/08/03	3	19.95	0	0.00	20.10	3	388	0.77%
2018/08/02	1	19.85	0	0.00	20.35	1	380	0.26%
2018/07/31	0	0.00	3	21.30	21.25	-3	352	-0.85%
2018/07/30	3	22.13	0	0.00	22.20	3	334	0.90%
2018/07/23	0	0.00	2	22.05	21.90	-2	304	-0.66%
2018/07/20	0	0.00	6	22.00	22.00	-6	300	-2.00%
2018/07/16	0	0.00	1	21.40	21.40	-1	297	-0.34%
2018/07/13	0	0.00	1	21.20	21.40	-1	297	-0.34%
2018/07/12	8	21.17	0	0.00	21.15	8	295	2.71%
2018/07/11	0	0.00	1	21.55	21.55	-1	293	-0.34%
2018/07/06	1	20.90	0	0.00	21.30	1	279	0.36%
2018/06/28	23	21.45	0	0.00	21.55	23	276	8.30%
2018/06/11	0	0.00	2	21.70	21.70	-2	270	-0.74%
2018/06/07	2	21.75	0	0.00	21.65	2	273	0.73%
2018/06/06	0	0.00	1	22.50	22.20	-1	265	-0.38%
2018/05/07	0	0.00	1	18.00	18.10	-1	111	-0.89%
2018/04/23	0	0.00	1	17.95	17.95	-1	109	-0.91%
2018/04/20	1	17.80	0	0.00	17.90	1	110	0.90%
2018/04/19	0	0.00	1	17.90	17.90	-1	114	-0.88%
2018/04/18	1	17.75	1	17.65	17.75	0	114	0.00%
2018/04/13	1	17.90	0	0.00	17.95	1	127	0.78%
2018/04/10	1	18.25	0	0.00	18.25	1	131	0.76%
2018/04/03	1	18.00	0	0.00	18.20	1	139	0.72%
2018/03/19	1	17.60	2	17.83	17.90	-1	146	-0.68%
2018/03/14	3	17.62	3	17.63	17.20	0	142	0.00%
2018/03/13	7	16.90	0	0.00	17.00	7	136	5.14%
2018/03/09	1	16.55	1	16.75	16.80	0	137	0.00%
2018/02/07	0	0.00	9	16.26	16.20	-9	146	-6.16%
2018/02/06	3	16.25	3	16.42	16.20	0	145	0.00%
2018/01/25	3	17.03	0	0.00	16.95	3	140	2.14%
2018/01/24	2	17.00	1	17.05	17.00	1	139	0.72%
2018/01/23	7	17.02	0	0.00	16.85	7	138	5.05%
2018/01/22	0	0.00	4	17.20	16.95	-4	137	-2.91%
2018/01/19	0	0.00	4	17.25	17.15	-4	135	-2.94%
2018/01/16	8	17.20	0	0.00	17.20	8	133	5.99%
2018/01/11	1	17.50	1	17.65	17.40	0	133	0.00%