台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.72%
  • 成交量
    648
  • 產業
    上櫃 其他電子類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聖暉* (5536)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28246.1203.9400.00202.00246.145653.91% 大買/鉅額交易
2024/03/27240.2199.7900.00202.50240.244953.46% 大買/鉅額交易
2024/03/2642197.9800.00198.00424429.49%
2024/03/251203.500.2204.25203.500.84330.18%
2024/03/220.2205.001204.50205.00-0.8428-0.19%
2024/03/201196.0000.00195.5014040.25%
2024/03/121195.0000.00195.0013870.26%
2024/03/110195.0000.00191.5003840.00%
2024/03/082194.501194.50194.5013800.26%
2024/03/072200.5000.00200.5023660.55%
2024/02/290197.0000.00195.0003420.00%
2024/02/272194.2500.00192.0023280.61%
2024/01/2900.004182.00181.00-4242-1.65%
2024/01/2619179.2600.00181.50192378.00%
2024/01/2520174.5000.00175.00202248.90%
2024/01/1900.009176.00176.50-9252-3.56%
2024/01/1816174.6900.00175.00162586.19%
2024/01/1700.002177.00176.50-2266-0.75%
2024/01/163177.6700.00177.0032691.11%
2024/01/0800.002179.00180.00-2302-0.66%
2024/01/052180.5000.00179.0023020.66%
2023/12/2200.0040176.89177.50-40362-11.04%
2023/12/1500.001180.00180.50-1371-0.27%
2023/12/1300.004179.38179.00-4370-1.08%
2023/12/1200.001180.00179.00-1375-0.27%
2023/11/281174.5000.00176.0013650.27%
2023/11/272175.0000.00174.0024060.49%
2023/11/222177.0000.00176.0024120.48%
2023/11/022182.002180.50181.5004480.00%
2023/11/0100.002176.00179.00-2448-0.45%
2023/10/302191.0000.00187.0024290.47%
2023/10/2417180.2600.00182.00174024.22%
2023/10/1600.003177.00180.00-3365-0.82%
2023/10/113172.0000.00173.0033590.83%
2023/10/0400.006.9163.50164.50-6.9364-1.89%
2023/10/031166.0000.00166.0013650.27%
2023/10/0200.000.7168.00170.00-0.7367-0.19%
2023/09/2600.004157.00158.00-4401-1.00%
2023/09/2500.002157.00157.00-2408-0.49%
2023/09/1800.001156.00156.00-1413-0.24%
2023/09/0800.001155.50155.00-1422-0.24%
2023/09/0600.001155.00156.00-1438-0.23%
2023/09/0400.001152.50152.50-1447-0.22%
2023/08/3100.007156.64156.50-7443-1.58%
2023/08/291152.0000.00152.0014060.25%
2023/08/2500.001154.50154.50-1407-0.25%
2023/08/2400.004153.75153.00-4407-0.98%
2023/08/1700.006156.00157.50-6421-1.42%
2023/08/1600.005153.00153.00-5409-1.22%
2023/08/1500.004152.50153.00-4410-0.97%
2023/08/112151.004152.50152.00-2420-0.48%
2023/08/0900.002153.00152.50-2446-0.45%
2023/08/0250149.9400.00150.005045610.96%
2023/07/3150152.9500.00151.505045410.99%
2023/07/2750152.0000.00152.005045011.10%
2023/07/241150.5047149.56150.50-46456-10.08%
2023/07/1700.0010152.50152.00-10473-2.11%
2023/07/1400.003151.00152.00-3477-0.63%
2023/07/1313153.6200.00152.00134842.69%
2023/06/2976151.7400.00151.007647815.90%
2023/06/2831150.0000.00152.00314806.45%
2023/06/2770150.0000.00150.007048214.50%
2023/06/268150.0000.00151.5084841.65%
2023/06/2163149.3600.00151.006348512.98%
2023/06/2070149.4400.00149.507048514.43%
2023/06/062150.0000.00152.5025360.37%
2023/05/3000.001.1152.00151.50-1.1650-0.17%
2023/05/2900.000.1154.00153.00-0.1697-0.01%
2023/05/260.2155.0000.00153.500.26920.03%
2023/05/2550149.0500.00149.00506897.25%
2023/05/2450148.5000.00149.00507007.14%
2023/05/2300.001149.00149.00-1719-0.14%
2023/05/22100149.303148.00149.009772313.41%
2023/05/183149.5000.00148.0037300.41%
2023/05/1511140.8600.00142.50117051.56%
2023/05/1230139.5000.00140.50307004.28%
2023/05/0300.001135.00137.00-1786-0.13%
2023/05/02120136.3600.00135.5012080014.99% 大買/鉅額交易
2023/04/28100135.9200.00135.5010080812.36%
2023/04/2600.001128.50132.50-1806-0.12%
2023/04/1800.001140.50139.00-1788-0.13%
2023/04/1700.002141.50141.00-2780-0.26%
2023/04/064140.504142.00141.5007480.00%
2023/03/311136.5000.00138.0017240.14%
2023/03/242132.5000.00132.0026930.29%
2023/03/161126.0000.00125.5016810.15%
2023/03/1300.003126.00128.50-3674-0.44%
2023/03/093130.5000.00131.0036520.46%
2023/03/0800.000.1132.00132.00-0.1646-0.01%
2023/03/0700.001130.00130.50-1641-0.16%
2023/03/032134.252132.00134.0006020.00%
2023/03/0200.0023133.02133.00-23572-4.02%
2023/03/015129.0000.00128.0055220.96%
2023/02/24100119.291120.00120.009947420.85%
2023/02/2355118.003119.50119.505246611.15%
2023/02/2200.003117.50117.00-3457-0.66%
2023/02/1500.0092111.24111.00-92424-21.70%
2023/02/061113.5000.00114.0013700.27%
2023/02/032.1113.511113.00113.501.13520.30%
2023/02/011113.5000.00114.0013240.31%
2023/01/301108.0000.00107.0012860.35%
2023/01/0500.0017101.65101.50-17278-6.11%
2022/12/2917.4100.8800.00101.5017.42896.01%
2022/12/0800.000.1105.50105.50-0.1305-0.03%
2022/12/0700.000.2107.00106.00-0.2307-0.07%
2022/12/060.3107.5000.00106.000.33040.10%
2022/11/1700.003998.0399.90-39277-14.04%
2022/11/1600.00198.0097.10-1267-0.37%
2022/10/14193.00892.4594.30-7229-3.06%
2022/10/1300.001292.0091.40-12227-5.27%
2022/10/0700.001100.00100.50-1204-0.49%
2022/10/0300.000.7100.0099.20-0.7205-0.34%
2022/09/2926.4101.7600.00101.0026.420812.71%
2022/09/262100.501102.5099.8012000.50%
2022/09/2310104.0000.00104.00101915.21%
2022/09/2210103.001104.50105.5091904.72%
2022/09/2100.001103.00104.50-1189-0.53%
2022/09/1900.000.4106.00106.00-0.4177-0.20%
2022/09/0100.001215.00213.50-1146-0.68%
2022/08/1800.002197.00197.50-2134-1.48%
2022/08/1100.002198.00197.50-2131-1.52%
2022/08/102197.2500.00197.0021301.53%
2022/08/091195.5000.00195.5011300.77%
2022/07/081176.0000.00176.0011220.81%
2022/07/0100.001168.00168.00-1123-0.81%
2022/06/301172.501172.50172.5001200.00%
2022/06/291188.5000.00188.5011150.87%
2022/06/2300.007188.57188.50-7106-6.59%
2022/06/2200.001191.50191.00-1105-0.95%
2022/06/2000.001193.50193.50-1104-0.96%
2022/06/171198.0000.00196.5011020.98%
2022/06/1500.003200.50200.00-3102-2.91%
2022/06/142201.7500.00201.5021041.92%
2022/06/1000.002204.00205.00-2110-1.82%
2022/06/092204.502204.00205.0001110.00%
2022/06/082204.0000.00205.0021101.82%
2022/06/0200.003207.00206.00-3112-2.66%
2022/06/014207.7500.00208.5041193.35%
2022/05/3000.002202.25202.50-2122-1.64%
2022/05/272201.2500.00201.0021221.64%
2022/05/2300.001196.50196.50-1131-0.76%
2022/05/171195.0000.00196.0011360.73%
2022/05/1100.002197.50197.50-2140-1.42%
2022/05/102200.0000.00199.5021421.40%
2022/05/0900.001201.00201.00-1147-0.68%
2022/05/041202.5000.00202.5011630.61%
2022/04/291200.501201.00200.5001690.00%
2022/04/271198.003197.83198.00-2175-1.14%
2022/04/262201.7500.00201.5021751.14%
2022/04/2200.003202.00202.00-3183-1.64%
2022/04/213204.5000.00204.5031971.52%
2022/04/1900.001202.00202.50-1202-0.49%
2022/04/181201.5000.00201.5012080.48%
2022/04/1200.002202.25202.50-2279-0.71%
2022/04/112205.5000.00204.0022850.70%
2022/04/072201.001200.00200.0013330.30%
2022/04/0100.001204.00204.00-1347-0.29%
2022/03/313206.001205.00205.0023530.57%
2022/03/2900.002.3208.06208.00-2.3358-0.64%
2022/03/282206.501206.50207.0013630.27%
2022/03/252209.501209.00209.5013620.28%
2022/03/241208.0000.00207.5013610.28%
2022/03/2100.003206.83207.50-3361-0.83%
2022/03/181208.002205.50205.50-1361-0.28%
2022/03/173207.0000.00205.0033610.83%
2022/03/161200.0000.00200.5013630.27%
2022/03/1100.005.5209.29209.50-5.5352-1.56%
2022/03/104214.0000.00212.0043511.14%
2022/03/092206.252207.00207.5003480.00%
2022/03/083203.832201.50203.0013470.29%
2022/03/0712208.381206.00206.00113423.21%
2022/03/0300.001220.00220.00-1331-0.30%
2022/03/0200.001221.00221.50-1330-0.30%
2022/03/012223.0000.00223.0023300.61%
2022/02/251220.5015.3220.17219.00-14.3328-4.34%
2022/02/243225.171220.50219.0023230.62%
2022/02/226219.251218.50218.5053191.56%
2022/02/143221.501219.00220.0023200.62%
2022/02/1100.009228.06227.50-9316-2.85%
2022/02/1000.006.7228.93228.50-6.7314-2.13%
2022/02/0913229.7348229.40230.50-35313-11.15%
2022/02/0851230.008229.00232.504330813.95%
2022/02/077221.004220.00221.5032981.01%
2022/01/261223.5000.00218.5012950.34%
2022/01/251218.006215.42215.50-5290-1.72%
2022/01/2416218.3416211.50217.5002880.00%
2022/01/2118217.5321217.07217.00-3284-1.06%
2022/01/2018221.533220.00222.50152795.38%
2022/01/191224.505220.40221.00-4277-1.44%
2022/01/181221.0016223.97221.50-15274-5.46%
2022/01/1715224.0000.00226.50152715.54%
2022/01/141212.0015220.90218.50-14266-5.26%
2022/01/132227.752228.50228.0002510.00%
2022/01/128229.751229.50228.5072492.81%
2022/01/111233.0000.00226.0012450.41%
2022/01/1000.009231.22229.00-9238-3.77%
2022/01/0713232.0829233.69230.50-16229-6.98%
2022/01/0619.2237.6153231.89239.50-33.8213-15.79%
2022/01/0573233.8811233.23237.006219831.26%
2022/01/0400.003222.50222.50-3165-1.81%
2022/01/038223.4422224.02219.00-14159-8.80%
2021/12/3015224.331220.50222.001413810.09%
2021/12/291207.5000.00210.0011090.91%
2021/12/281203.0000.00203.501951.05%
2021/12/271202.5000.00203.001931.07%
2021/12/241200.5000.00200.001861.15%
2021/12/231200.5000.00200.001841.19%
2021/12/131200.0000.00199.501701.43%
2021/12/1020198.5000.00198.00206630.14%
2021/11/2900.001190.00193.00-161-1.63%
2021/10/041180.0000.00180.001741.35%
2021/08/2000.002183.50184.00-2145-1.38%
2021/07/2800.001188.00188.00-1192-0.52%
2021/07/221186.0000.00186.0011970.51%
2021/07/0900.002184.50184.50-2213-0.94%
2021/07/051188.0000.00188.0012280.44%
2021/06/2200.0010198.40197.50-10203-4.92%
2021/06/2100.0022196.89196.50-22203-10.82%
2021/05/281187.5000.00188.0012160.46%
2021/05/141188.5000.00186.5012570.39%
2021/05/121186.5000.00187.0012520.40%
2021/04/2200.0018200.00200.00-18223-8.05%
2021/04/1200.001203.50204.00-1215-0.46%
2021/04/0900.000.1202.50202.50-0.1208-0.05%
2021/04/0800.000202.50203.000207-0.02%
2021/03/0400.0018198.00197.00-18204-8.81%
2021/03/024200.5000.00199.0042091.91%
2021/02/2618198.9700.00199.00182068.72%
2021/02/254202.253201.50202.0011990.50%
2021/02/248202.8100.00203.0082003.99%
2021/02/235202.001202.50203.0041972.03%
2021/02/176191.581191.50191.5051792.81%
2021/02/0100.003190.00190.00-3186-1.61%
2021/01/283188.5000.00188.5031811.65%
2021/01/2600.001190.00189.50-1178-0.56%
2021/01/2500.003189.67190.50-3177-1.69%
2021/01/2200.004190.50190.00-4179-2.23%
2021/01/2100.002190.00189.00-2178-1.12%
2021/01/205.5189.0500.00188.005.51753.14%
2021/01/1914190.543191.00190.50111736.35%
2021/01/1800.002189.00189.00-2173-1.16%
2021/01/153189.0000.00189.0031731.73%
2021/01/1200.003190.50190.50-3170-1.76%
2021/01/1100.003190.83191.50-3170-1.76%
2021/01/070.1187.502188.50188.50-1.9164-1.16%
2021/01/051189.0000.00188.5011620.62%
2021/01/0400.003188.17189.00-3163-1.84%
2020/12/3100.001188.00188.00-1162-0.61%
2020/12/2800.004190.00190.00-4161-2.48%
2020/12/231188.0000.00187.5011600.62%
2020/12/2200.005188.50188.00-5163-3.06%
2020/12/171188.503189.17189.00-2175-1.14%
2020/12/1600.002190.00190.50-2185-1.08%
2020/12/151191.002192.00190.50-1198-0.50%
2020/12/1400.001193.00193.00-1199-0.50%
2020/12/114195.0000.00193.5042031.97%
2020/12/0900.004193.75194.50-4205-1.95%
2020/12/042194.2500.00194.0022060.97%
2020/11/243194.837194.50194.00-4215-1.86%
2020/11/207193.0000.00192.5072303.03%
2020/11/1800.002193.50194.00-2247-0.81%
2020/11/132191.0000.00191.5022490.80%
2020/10/291189.5000.00189.0012800.36%
2020/10/2300.0065189.73189.50-65283-22.90%
2020/10/2200.0027189.69189.50-27289-9.32%
2020/10/2100.0032189.70189.50-32291-10.97%
2020/10/2000.0070189.54189.00-70295-23.68%
2020/10/1900.0078189.71189.50-78298-26.17%
2020/10/1600.0022190.32190.00-22299-7.34%
2020/10/1500.0034190.51190.50-34304-11.18%
2020/10/1400.0084191.40190.50-84306-27.39%
2020/09/3000.002191.50190.00-2346-0.58%
2020/09/232191.5000.00191.5024450.45%
2020/09/182196.507196.50196.50-5442-1.13%
2020/08/2000.001191.00192.50-1443-0.23%
2020/07/3000.001189.00189.00-1524-0.19%
2020/07/291188.5000.00188.5015400.19%
2020/07/1500.002195.25194.50-2666-0.30%
2020/07/1400.001193.50193.00-1673-0.15%
2020/07/1300.001194.50194.00-1674-0.15%
2020/07/091190.001191.50192.0006720.00%
2020/06/1930215.1500.00214.50305795.18%
2020/06/0800.002213.50212.50-2660-0.30%
2020/06/052214.002213.25213.0006770.00%
2020/05/261211.501211.50211.5007560.00%
2020/05/2000.001208.00208.00-1748-0.13%
2020/05/1800.00100205.48204.50-100748-13.35%
2020/05/1100.006218.50220.00-6707-0.85%
2020/05/081216.0000.00212.0016960.14%
2020/05/0500.001219.00220.50-1666-0.15%
2020/04/301214.001212.00214.0006480.00%
2020/04/291210.001211.50210.0006410.00%
2020/04/281205.0000.00205.0016190.16%
2020/04/2700.001201.00201.00-1618-0.16%
2020/04/242199.5000.00198.5026050.33%
2020/04/2300.001196.00193.50-1583-0.17%
2020/04/221193.0000.00193.0015670.18%
2020/04/171188.0000.00188.0015360.19%
2020/04/1500.003182.50184.00-3517-0.58%
2020/04/141181.5000.00181.5015120.20%
2020/04/071179.5000.00179.5015050.20%
2020/03/2700.000.1175.50175.00-0.1501-0.02%
2020/03/2600.0010174.70175.50-10500-2.00%
2020/03/252177.0000.00174.5024990.40%
2020/03/241171.0000.00171.0014920.20%
2020/03/2300.006166.00166.50-6488-1.23%
2020/03/2015172.131168.00172.00144872.87%
2020/03/193161.172161.00162.0014770.21%
2020/03/1800.0011174.82172.00-11474-2.32%
2020/03/1711177.9110175.80175.5014830.21%
2020/03/1610181.655183.10180.0054731.06%
2020/03/136181.334.1178.87185.001.94690.41%
2020/03/1200.007.1184.79185.00-7.1446-1.58%
2020/03/114192.135.1190.98188.00-1.1432-0.24%
2020/03/105.1186.1300.00188.005.14091.23%
2020/03/092187.253.1186.95185.00-1.1399-0.28%
2020/03/061.1189.0200.00189.001.13880.27%
2020/03/051187.502187.25187.00-1376-0.27%
2020/03/040.1186.008184.38185.50-7.9369-2.14%
2020/03/031187.5012186.96186.00-11362-3.04%
2020/03/0224183.002.2179.86183.5021.83396.42%
2020/02/271176.503.2176.88175.00-2.2304-0.72%
2020/02/262175.752176.00176.5003050.00%
2020/02/253174.5000.00175.5033040.98%
2020/02/2100.005177.90177.50-5303-1.65%
2020/02/202179.0011.1178.14179.00-9.1305-2.98%
2020/02/19111176.9000.00176.5011130836.01% 大買/鉅額交易
2020/02/187175.001.1175.00174.5063061.94%
2020/02/1700.002174.00173.50-2304-0.66%
2020/02/141175.501.2174.63175.50-0.2305-0.05%
2020/02/131175.500.1175.50175.000.93060.29%
2020/02/1200.000.2175.00175.00-0.2307-0.06%
2020/02/071176.001175.00175.0003110.00%
2020/02/052176.501.2176.50176.500.83130.25%
2020/02/041171.001169.00171.0003030.00%
2020/02/031167.0045163.54168.00-44301-14.60%
2020/01/315172.5050170.27171.50-45298-15.10%
2020/01/3000.0052172.07170.50-52293-17.72%
2020/01/2000.000.1182.00183.50-0.1281-0.04%
2020/01/1700.003183.67184.00-3282-1.06%
2020/01/160.1183.5000.00183.500.12800.04%
2020/01/151182.505.1183.88182.50-4.1282-1.45%
2020/01/147.1184.502183.50184.505.12811.81%
2020/01/131.1183.7100.00183.001.12810.40%
2020/01/093.1180.521180.50180.502.12830.73%
2020/01/081179.509178.61178.50-8290-2.75%
2020/01/077180.298.1178.71178.50-1.1289-0.38%
2020/01/064182.504.1182.21180.50-0.1288-0.03%
2020/01/035187.103185.50184.5022830.71%
2020/01/022.1185.512185.50186.000.12790.02%
2019/12/313186.005185.50184.50-2277-0.72%
2019/12/305186.400.1186.00185.5052751.80%
2019/12/270.1186.0000.00186.000.12730.02%
2019/12/252.1187.2213.2187.44186.00-11.2271-4.11%
2019/12/242187.255185.70187.50-3266-1.13%
2019/12/2313183.7700.00185.00132595.01%
2019/12/2000.000.1182.00182.00-0.1255-0.04%
2019/12/191182.501182.00182.0002520.00%
2019/12/182182.502183.50183.0002490.00%
2019/12/173.2183.633183.67183.000.22460.08%
2019/12/1600.005183.10182.50-5242-2.06%
2019/12/1359.2186.0313.1186.68183.5046.223819.35%
2019/12/1218.2182.3500.00183.5018.22168.42%
2019/12/1100.009179.28180.00-9196-4.58%
2019/12/109180.611.1179.02180.0081934.11%
2019/12/091176.5000.00176.5011850.54%
2019/12/060.1176.0000.00175.000.11860.05%
2019/11/2900.000.1176.50177.00-0.1180-0.03%
2019/11/253179.330.1177.00177.0031741.69%
2019/11/225.1179.4800.00178.505.11683.02%
2019/11/215176.0000.00177.0051672.99%
2019/11/209179.5600.00178.5091655.43%
2019/11/182179.2500.00180.5021601.25%
2019/11/144174.5000.00175.5041502.65%
2019/11/131175.5000.00175.5011490.67%
2019/11/0100.001169.50169.50-1134-0.71%
2019/10/3100.000.1167.00168.00-0.1139-0.04%
2019/10/2900.000.1166.00165.00-0.1134-0.04%
2019/10/230.1168.0000.00166.000.11380.07%
2019/10/011159.0000.00158.5011400.71%
2019/09/201161.0000.00161.5011800.55%
2019/09/031161.5000.00161.0012390.42%
2019/08/2300.001161.00160.00-1248-0.40%
2019/08/221160.501160.50160.5002480.00%
2019/08/211159.0000.00160.0012470.40%
2019/08/1500.001156.50156.50-1250-0.40%
2019/08/141159.5000.00158.5012510.40%
2019/08/1300.002158.50158.00-2249-0.80%
2019/08/081156.001155.50155.5002450.00%
2019/08/0600.004153.00155.50-4249-1.60%
2019/08/0500.002157.50156.50-2248-0.80%
2019/08/0200.005159.10159.00-5248-2.01%
2019/08/014165.6300.00164.5042411.65%
2019/07/3100.001164.50164.50-1240-0.42%
2019/07/3000.005168.00166.50-5240-2.08%
2019/07/297168.711169.00169.0062392.50%
2019/07/261164.505163.50165.50-4236-1.69%
2019/07/255164.8000.00165.0052362.11%
2019/07/2400.005163.40163.00-5234-2.13%
2019/07/2300.009163.11163.00-9235-3.82%
2019/07/2200.001163.50163.50-1235-0.43%
2019/07/191163.5000.00163.5012330.43%
2019/07/182164.0000.00163.5022330.86%
2019/07/1700.001164.50164.50-1232-0.43%
2019/07/1600.004165.50165.50-4232-1.72%
2019/07/155165.6000.00165.5052322.15%
2019/07/121164.505164.90163.00-4232-1.72%
2019/07/114165.3800.00165.0042291.74%
2019/07/103165.839165.39165.50-6230-2.60%
2019/07/0900.0028168.63168.50-28224-12.49%
2019/07/082170.002169.75170.0002230.00%
2019/07/0500.002170.75170.50-2222-0.90%
2019/07/043170.502169.50170.5012240.45%
2019/07/0300.001169.50169.50-1223-0.45%
2019/07/021169.501170.00169.5002230.00%
2019/07/013169.8300.00169.5032261.33%
2019/06/2842170.645169.90168.503722316.57%
2019/06/273171.832171.00171.5012150.46%
2019/06/263184.501183.00184.5021931.03%
2019/06/2500.006185.50185.50-6178-3.36%
2019/06/242187.251187.50186.5011710.58%
2019/06/2111186.097185.71185.5041642.43%
2019/06/2028185.9300.00187.002815717.75%
2019/06/194182.5000.00182.5041512.64%
2019/06/181181.501181.00181.0001480.00%
2019/06/171181.007180.93180.50-6146-4.08%
2019/06/149181.502181.50180.5071454.80%
2019/06/1300.002181.00181.00-2142-1.41%
2019/06/123182.5000.00182.0031412.12%
2019/06/1000.001181.50181.50-1142-0.70%
2019/06/062180.501180.00180.0011440.69%
2019/06/051182.002180.50180.50-1146-0.68%
2019/06/0325182.8600.00182.502514617.11%
2019/05/301182.5000.00182.5011470.68%
2019/05/2900.005181.50182.00-5150-3.32%
2019/05/276182.6700.00182.5061823.29%
2019/05/222184.008184.06183.50-6190-3.15%
2019/05/2112182.881182.50183.00111905.76%
2019/05/2000.001180.50181.00-1191-0.52%
2019/05/171184.006182.50181.00-5192-2.59%
2019/05/166182.3300.00182.0061953.08%
2019/05/131180.502180.50180.00-1196-0.51%
2019/05/103183.001183.00182.0021971.01%
2019/05/085181.9000.00181.5051972.54%
2019/05/0610181.151181.50180.5092014.47%
2019/05/031183.501183.00183.5002050.00%
2019/05/021181.5000.00181.0012040.49%
2019/04/301181.003180.83180.50-2204-0.98%
2019/04/293182.5000.00180.5032041.47%
2019/04/264182.0000.00182.0042021.97%
2019/04/255182.601183.00183.0042021.98%
2019/04/2411182.6400.00182.00112035.41%
2019/04/2310182.251182.00182.0092044.41%
2019/04/2210182.2000.00182.50102084.79%
2019/04/1811182.455182.80181.0062092.87%
2019/04/174184.634183.75184.0002070.00%
2019/04/163183.001181.50184.0022060.97%
2019/04/153182.002181.00181.0012040.49%
2019/04/1200.001181.50181.00-1204-0.49%
2019/04/111183.001182.00182.0002030.00%
2019/04/091185.503185.00185.00-2200-1.00%
2019/04/081187.002186.50185.00-1199-0.50%
2019/04/034186.0000.00186.0041972.02%
2019/04/0200.005183.10183.50-5194-2.57%
2019/04/016183.7500.00183.5061933.11%
2019/03/2600.002183.00183.50-2195-1.02%
2019/03/2500.001182.00183.00-1195-0.51%
2019/03/222184.7511184.14183.50-9195-4.62%
2019/03/218183.561182.50184.0071933.62%
2019/03/2000.003183.00182.50-3192-1.56%
2019/03/194183.8800.00183.5041922.08%
2019/03/1800.002181.75182.00-2190-1.05%
2019/03/155182.302182.00181.5031901.57%
2019/03/141183.501183.00182.0001900.00%
2019/03/132182.004181.38181.50-2191-1.04%
2019/03/123182.1700.00182.0031921.56%
2019/03/082183.5000.00183.5021921.04%
2019/03/0400.001187.00187.00-1192-0.52%
2019/02/271188.001190.00190.0001900.00%
2019/02/263193.3300.00195.0031801.66%
2019/01/2400.000171.00170.5001640.00%
2019/01/1600.0028.9164.38164.50-28.9177-16.25%
2018/12/2600.001169.00169.00-1213-0.47%
2018/12/172176.7500.00176.0022150.93%
2018/12/0400.001185.50185.50-1221-0.45%
2018/12/031187.5000.00187.5012230.45%
2018/11/2900.001181.50180.00-1220-0.45%
2018/11/281179.501178.50179.0002180.00%
2018/11/271177.5000.00177.5012160.46%
2018/11/2300.001173.50171.00-1212-0.47%
2018/11/221171.5000.00173.0012120.47%
2018/11/121168.001169.00167.5002300.00%
2018/11/091164.5000.00164.5012270.44%
2018/11/0500.001160.50160.50-1245-0.41%
2018/11/011162.0000.00162.0012430.41%
2018/10/311160.0000.00160.5012420.41%
2018/10/2600.001156.50156.50-1238-0.42%
2018/10/1700.002176.00172.00-2263-0.76%
2018/10/153167.832168.00167.5012620.38%
2018/10/1200.002167.00167.00-2262-0.76%
2018/10/116166.001168.00166.0052621.91%
2018/10/091187.0000.00184.0012540.39%
2018/10/083187.001187.00186.5022590.77%
2018/10/053191.0000.00186.0032621.14%
2018/10/041196.5000.00195.5012560.39%
2018/10/031199.502198.75198.50-1261-0.38%
2018/10/021201.002201.00200.00-1281-0.36%
2018/10/013202.1700.00202.0032871.04%
2018/09/2800.002199.75201.00-2291-0.69%
2018/09/276201.1700.00199.5062932.04%
2018/09/2600.006202.00201.00-6294-2.04%
2018/09/255205.6000.00203.0052961.68%
2018/09/191202.5000.00202.5013180.31%
2018/09/1800.001202.00202.00-1339-0.29%
2018/09/1700.008206.00206.00-8358-2.23%
2018/09/149208.171207.00207.0083672.18%
2018/09/121204.005205.60203.50-4377-1.06%
2018/09/115205.701203.00206.0043801.05%
2018/09/101205.501205.00202.0003820.00%
2018/09/0700.004209.38207.00-4386-1.04%
2018/09/064213.0000.00213.5043861.03%
2018/09/051210.5000.00210.0013900.26%
2018/09/0400.001211.00211.50-1400-0.25%
2018/08/282209.5000.00208.0024130.48%
2018/08/2400.0011.5201.26201.00-11.5409-2.80%
2018/08/2100.0012209.88209.50-12398-3.01%
2018/08/2000.003.5208.95208.50-3.5399-0.86%
2018/08/1600.001213.50214.50-1394-0.25%
2018/08/1300.001211.50212.50-1388-0.26%
2018/07/1620214.3300.00213.00203795.28%
2018/07/1200.007207.43208.50-7380-1.84%
2018/07/1020206.753203.67207.00173974.28%
2018/07/095191.0000.00192.5054031.24%
2018/07/0600.002183.50184.50-2399-0.50%
2018/07/052189.755188.40184.50-3402-0.74%
2018/07/042190.005189.90191.00-3401-0.75%
2018/07/032192.752190.75190.5004000.00%
2018/07/021194.003192.67192.50-2399-0.50%
2018/06/294193.502192.75192.5023990.50%
2018/06/281193.5017194.76190.50-16394-4.05%
2018/06/2712200.5028200.45199.00-16385-4.15%
2018/06/2627238.6516238.66241.00113663.00%
2018/06/255239.605240.40238.5003480.00%
2018/06/2213240.886237.83241.0073402.06%
2018/06/216239.7517238.03240.00-11336-3.27%
2018/06/204234.0000.00233.0043351.19%
2018/06/196238.926238.58236.5003360.00%
2018/06/1510238.152239.00241.0083332.40%
2018/06/143237.673236.50235.0003300.00%
2018/06/131238.503238.00237.00-2328-0.61%
2018/06/128239.8811242.55237.00-3327-0.92%
2018/06/119236.508235.13239.0013190.31%
2018/06/081229.504229.25229.00-3320-0.94%
2018/06/0718230.087230.14229.50113213.42%
2018/06/068229.501229.50229.0073232.16%
2018/06/053230.334228.63228.00-1327-0.31%
2018/06/046231.253229.83229.5033320.90%
2018/06/016227.838226.06227.00-2345-0.58%
2018/05/318229.062227.00226.0063471.73%
2018/05/303224.5000.00224.5033520.85%
2018/05/291226.502226.25226.00-1361-0.28%
2018/05/285226.702225.50226.0033740.80%
2018/05/2400.002226.50226.50-2404-0.49%
2018/05/236226.5800.00226.0064131.45%
2018/05/227229.791230.00228.0064211.42%
2018/05/171231.0016229.72231.00-15440-3.40%
2018/05/1616228.6900.00232.50164393.64%
2018/05/1500.004224.75223.50-4437-0.91%
2018/05/144226.5000.00225.5044550.88%
2018/05/111225.0012224.21225.00-11460-2.39%
2018/05/1011224.954223.38223.5074621.51%
2018/05/093220.502218.50221.0014660.21%
2018/05/086216.8327216.78218.00-21471-4.46%
2018/05/0710218.658217.00214.0024760.42%
2018/05/0200.0019229.42229.00-19479-3.96%
2018/04/3015228.673229.67230.00124792.50%
2018/04/278224.063222.50224.0054791.04%
2018/04/266221.676223.58220.0004820.00%
2018/04/252223.7518221.53222.00-16484-3.30%
2018/04/2421223.698225.38223.00134882.66%
2018/04/235230.602228.75228.5034970.60%
2018/04/2000.006231.17230.50-6496-1.21%
2018/04/196232.2500.00232.5064981.20%
2018/04/183232.673232.33229.5005030.00%
2018/04/1712231.009235.17229.0035110.59%
2018/04/163239.8325234.68239.50-22509-4.32%
2018/04/1332231.2010233.40234.50225014.39%
2018/04/126226.4210225.80225.00-4485-0.82%
2018/04/1122225.323222.50226.50194883.89%
2018/04/101221.5019222.68221.50-18489-3.68%
2018/04/0923220.8500.00221.00234994.61%
2018/04/0200.005221.10219.00-5506-0.99%
2018/03/3100.005223.10222.50-5516-0.97%
2018/03/3010225.806224.50224.0045230.76%
2018/03/291224.507223.00224.00-6530-1.13%
2018/03/285223.0000.00222.0055410.92%
2018/03/275222.6000.00220.5055620.89%
2018/03/266220.6715217.97219.00-9577-1.56%
2018/03/2313214.0000.00216.00136012.16%
2018/03/221224.506219.67218.50-5611-0.82%
2018/03/1900.003227.00227.00-3716-0.42%
2018/03/1600.002228.50228.00-2725-0.28%
2018/03/153228.509227.83229.50-6728-0.82%
2018/03/1411229.2300.00230.00117381.49%
2018/03/1300.002225.00226.00-2729-0.27%
2018/03/121225.001224.00223.5007300.00%
2018/03/095222.904224.38224.0017340.14%
2018/03/0800.0023225.57224.50-23737-3.12%
2018/03/0725225.1800.00225.00257333.41%
2018/03/063219.0010220.60220.50-7730-0.96%
2018/03/0510219.6020222.08219.00-10734-1.36%
2018/03/0212221.045219.80220.5077380.95%
2018/03/0112217.0015216.10219.50-3735-0.41%
2018/02/273217.505217.90214.00-2745-0.27%
2018/02/2612222.9213220.23216.00-1763-0.13%
2018/02/239208.832208.50210.0077420.94%
2018/02/223202.3326202.77203.50-23739-3.11%
2018/02/2138197.1700.00199.50387485.08%
2018/02/1200.002188.00189.00-2742-0.27%
2018/02/092187.008179.63187.50-6739-0.81%
2018/02/0800.007191.00190.50-7733-0.95%
2018/02/0713193.882193.00192.50117331.50%
2018/02/065190.7028193.39186.00-23728-3.16%
2018/02/051204.0012202.58203.00-11720-1.53%
2018/02/021210.0010210.40209.00-9730-1.23%
2018/02/0114211.2523209.89212.00-9727-1.24%
2018/01/3100.006207.50207.50-6722-0.83%
2018/01/307213.573209.83209.5047160.56%
2018/01/2600.003208.50209.00-3706-0.42%
2018/01/2511207.2700.00209.00117001.57%
2018/01/243204.005203.40203.50-2696-0.29%
2018/01/232203.001203.50202.5016960.14%
2018/01/2200.006201.67201.50-6695-0.86%
2018/01/194204.001201.50203.0036940.43%
2018/01/1800.002202.25201.00-2692-0.29%
2018/01/1700.0016201.69200.50-16687-2.33%
2018/01/164209.251211.00208.5036720.45%
2018/01/151210.0014207.89206.50-13672-1.93%
2018/01/122210.0029209.74210.00-27671-4.02%
2018/01/1135211.995210.20210.50306744.45%
2018/01/107206.8627206.61205.00-20663-3.01%
2018/01/0934209.194206.13210.50306624.53%
2018/01/085210.105207.60205.0006750.00%
2018/01/053209.678209.25208.50-5673-0.74%
2018/01/047211.0736211.28210.00-29671-4.32%
2018/01/0342214.1710208.15213.00326684.79%
2018/01/0230210.336208.08208.50246583.65%
聖暉* 相關文章