陸海 (5603)-國泰券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.70
漲跌
▼0.45
漲幅
-1.94%
成交量
347張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	23.65	0	0.00	23.65	0	328	0.00%
2024/03/29	0	23.80	0	0.00	23.90	0	320	0.00%
2024/03/11	0	22.22	0	0.00	22.20	0	311	0.00%
2024/03/06	0	22.60	0	0.00	22.60	0	458	0.00%
2024/02/05	0	0.00	1	22.25	22.25	-1	431	-0.23%
2023/07/18	0	0.00	0	20.40	20.10	0	208	-0.01%
2023/06/29	0	0.00	1	21.15	21.20	-1	213	-0.47%
2023/06/13	0	0.00	0.3	21.70	21.70	-0.3	281	-0.11%
2023/03/20	2	21.05	2	21.45	21.35	0	436	0.00%
2023/03/17	0	0.00	3	21.90	21.55	-3	435	-0.69%
2023/03/16	3	21.55	0	0.00	21.55	3	418	0.72%
2023/03/10	0	0.00	6	23.75	23.60	-6	404	-1.48%
2023/03/02	1	23.60	0	0.00	23.80	1	450	0.22%
2023/02/13	0	0.00	1	22.60	22.60	-1	452	-0.22%
2023/01/05	1	22.40	0	0.00	22.20	1	452	0.22%
2022/12/23	3	23.30	0	0.00	23.40	3	441	0.68%
2022/12/02	2	23.60	0	0.00	23.40	2	394	0.51%
2022/11/16	0	0.00	1	20.80	20.65	-1	577	-0.17%
2022/11/15	0	0.00	1	21.20	21.05	-1	584	-0.17%
2022/10/31	2	19.40	0	0.00	19.40	2	689	0.29%
2022/08/31	1	31.95	2	31.95	30.90	-1	725	-0.14%
2022/08/30	2	33.35	0	0.00	32.00	2	700	0.29%
2022/08/18	0	0.00	1	46.00	46.35	-1	516	-0.19%
2022/08/16	1	44.80	0	0.00	44.65	1	504	0.20%
2022/05/16	4	49.90	0	0.00	47.60	4	3,199	0.13%
2022/04/15	1	56.50	0	0.00	55.80	1	2,650	0.04%
2022/04/14	0	0.00	0.2	55.80	56.50	-0.2	2,617	-0.01%
2022/04/13	0.2	57.10	0	0.00	57.40	0.2	2,591	0.01%
2022/04/12	0	0.00	0.1	54.70	55.00	-0.1	2,556	0.00%
2022/04/08	0.1	53.80	0.1	53.30	54.00	0	2,498	0.00%
2022/04/07	0	0.00	1	55.50	51.20	-1	2,462	-0.04%
2022/04/06	1	54.17	0	0.00	55.10	1	2,399	0.04%
2022/03/31	0	0.00	0	49.00	49.50	0	2,288	0.00%
2022/03/30	0	48.75	0	0.00	50.10	0	2,228	0.00%
2022/03/29	3	47.00	0	0.00	49.00	3	2,021	0.15%
2022/03/28	0	0.00	11	44.22	46.40	-11	1,649	-0.67%
2022/03/18	11	34.61	0	0.00	34.80	11	1,221	0.90%
2022/03/09	0	0.00	1	33.95	36.00	-1	853	-0.12%
2022/03/08	0	0.00	1	32.70	32.75	-1	723	-0.14%
2022/02/22	0	0.00	1	34.55	33.25	-1	532	-0.19%
2022/02/21	3	35.13	0	0.00	34.95	3	515	0.58%
2022/02/17	0	0.00	0	31.35	31.15	0	382	-0.01%
2022/01/07	2	32.38	0	0.00	32.35	2	526	0.38%
2021/12/22	0	0.00	1	32.50	32.30	-1	567	-0.18%
2021/11/22	0	0.00	1	30.85	31.65	-1	719	-0.14%
2021/10/20	1	29.00	0	0.00	28.80	1	803	0.12%
2021/08/06	0	0.00	2	31.70	31.55	-2	5,940	-0.03%
2021/08/05	2	31.15	0	0.00	31.05	2	5,936	0.03%
2021/07/08	0	0.00	10	38.55	38.55	-10	6,431	-0.16%
2021/07/06	10	39.23	0	0.00	39.10	10	6,417	0.16%
2021/06/28	1	42.85	1	42.75	41.95	0	6,109	0.00%
2021/06/24	1	41.40	1	42.15	42.15	0	5,954	0.00%
2021/06/23	0	0.00	5	42.60	40.90	-5	5,799	-0.09%
2021/06/22	20	48.34	12	48.39	45.40	8	5,678	0.14%
2021/06/21	2	45.00	2	45.70	45.85	0	5,252	0.00%
2021/06/17	5	38.90	5	37.55	37.95	0	4,892	0.00%
2021/06/01	0	0.00	3	30.43	32.65	-3	4,478	-0.07%
2021/05/28	28	32.63	4	31.44	31.85	24	4,108	0.58%
2021/05/27	4	28.06	1	28.55	29.90	3	3,648	0.08%
2021/04/14	0	0.00	5	21.90	22.30	-5	1,722	-0.29%
2021/02/26	5	19.25	0	0.00	19.20	5	2,608	0.19%
2021/02/19	1	20.00	0	0.00	19.75	1	2,961	0.03%
2021/01/08	2	19.45	0	0.00	18.95	2	4,343	0.05%
2020/12/28	0	0.00	2	21.30	20.60	-2	4,934	-0.04%
2020/12/17	2	21.08	0	0.00	20.55	2	4,648	0.04%
2020/12/16	0	0.00	2	22.25	21.50	-2	4,552	-0.04%
2020/12/11	0	0.00	1	18.75	18.65	-1	4,084	-0.02%
2020/12/09	1	20.45	0	0.00	19.85	1	4,055	0.02%
2020/12/07	0	0.00	1	18.85	18.90	-1	3,988	-0.03%
2020/12/01	0	0.00	0.2	20.20	20.05	-0.2	3,874	-0.01%
2020/11/26	1	22.00	0	0.00	21.10	1	3,709	0.03%
2020/11/24	12	20.88	0	0.00	21.25	12	3,387	0.35%
2020/11/09	0	0.00	20	24.50	25.40	-20	2,211	-0.90%
2020/11/03	0	0.00	3	21.70	21.70	-3	2,062	-0.15%
2020/11/02	3	22.40	0	0.00	22.30	3	2,034	0.15%
2020/10/29	0	0.00	3	22.25	22.75	-3	1,993	-0.15%
2020/10/27	23	24.02	0	0.00	22.10	23	1,914	1.20%
2020/10/23	0	0.00	15	21.50	21.75	-15	1,615	-0.93%
2020/10/22	15	20.53	0	0.00	19.80	15	1,528	0.98%
2020/10/16	0	0.00	4	15.95	15.70	-4	1,260	-0.32%
2020/10/15	4	16.15	0	0.00	15.75	4	1,226	0.33%
2020/10/13	0	0.00	4	16.65	16.70	-4	1,090	-0.37%
2020/10/12	4	15.00	0	0.00	15.55	4	806	0.50%
2020/09/17	0.2	10.10	0	0.00	9.98	0.2	150	0.13%
2020/08/18	0	0.00	2	10.45	10.00	-2	107	-1.86%
2020/08/14	1	9.81	2	10.10	9.88	-1	109	-0.91%
2020/07/28	0	0.00	1	10.50	10.50	-1	124	-0.80%
2020/07/20	3	10.25	0	0.00	10.55	3	125	2.39%
2020/06/08	0	0.00	2	9.79	9.78	-2	98	-2.04%
2020/06/05	3	9.38	0	0.00	9.48	3	95	3.14%
2020/05/28	0	0.00	2	9.69	9.70	-2	93	-2.13%
2020/05/26	0	0.00	1	9.58	9.45	-1	96	-1.04%
2020/05/21	2	9.45	0	0.00	9.68	2	89	2.24%
2020/04/14	1	9.22	0	0.00	9.37	1	43	2.30%
2020/03/23	0	0.00	1	9.43	9.50	-1	31	-3.19%
2020/03/12	1	10.60	0	0.00	10.70	1	30	3.29%
2020/03/10	1	10.60	1	10.80	10.80	0	30	0.00%
2019/05/17	0	0.00	1	10.85	10.90	-1	119	-0.84%
2019/05/16	1	10.70	0	0.00	10.70	1	119	0.83%
2018/10/25	0	0.00	2	9.41	9.57	-2	80	-2.48%
2018/10/24	2	9.41	0	0.00	9.41	2	80	2.49%
2018/10/23	3	9.53	3	9.74	9.74	0	80	0.00%
2018/10/18	0	0.00	2	9.64	9.80	-2	83	-2.40%
2018/10/17	4	9.56	2	9.73	9.66	2	83	2.38%
2018/10/12	2	9.44	2	9.51	9.55	0	82	0.00%
2018/10/11	6	9.46	6	9.59	9.40	0	78	0.00%
2018/02/06	1	12.10	1	12.05	11.95	0	120	0.00%