鳳凰 (5706)-國泰券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股▲0.46%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	79.60	36	79.96	80.00	-33	1,463	-2.26%
2024/04/30	0	0.00	2	76.60	77.70	-2	1,405	-0.14%
2024/04/29	2	80.90	2	79.00	79.00	0	1,375	0.00%
2024/04/26	35	78.97	0	0.00	79.70	35	1,233	2.84%
2024/04/25	0	0.00	10	79.50	78.50	-10	1,139	-0.88%
2024/04/24	17	76.79	7	75.70	76.30	10	920	1.09%
2024/04/23	1	75.40	1	76.00	73.10	0	828	0.00%
2024/04/16	2	69.00	0	0.00	68.40	2	752	0.27%
2024/04/15	1	72.00	0	0.00	71.60	1	746	0.13%
2024/04/12	8	74.08	8	73.06	73.10	0	754	0.00%
2024/04/11	0	0.00	1	75.60	74.10	-1	727	-0.14%
2024/04/09	0	0.00	1	67.90	68.00	-1	591	-0.17%
2024/04/08	0	0.00	1	67.60	67.70	-1	601	-0.17%
2024/04/01	1	69.10	0	0.00	68.90	1	661	0.15%
2024/03/28	0	0.00	0.1	69.10	69.10	-0.1	660	-0.02%
2024/03/26	3	68.20	0.1	67.50	67.50	2.9	654	0.44%
2024/03/25	0.1	68.70	0	0.00	68.70	0.1	660	0.02%
2024/03/11	1	64.20	1	64.20	64.20	0	644	0.00%
2024/01/29	1	69.40	1	68.90	68.90	0	2,134	0.00%
2024/01/09	0	0.00	0.1	73.90	73.60	-0.1	2,377	0.00%
2024/01/08	1	74.60	1	74.90	74.60	0	2,382	0.00%
2024/01/05	0	0.00	0.1	74.30	74.00	-0.1	2,424	-0.01%
2023/12/13	0.1	72.20	0	0.00	72.40	0.1	2,373	0.00%
2023/12/12	0	72.40	0	0.00	72.10	0	2,379	0.00%
2023/12/07	0	76.10	0	0.00	75.00	0	2,412	0.00%
2023/12/06	0	75.90	0	0.00	75.40	0	2,414	0.00%
2023/12/04	0	75.40	0	0.00	75.10	0	2,396	0.00%
2023/12/01	0	0.00	5	74.84	74.30	-5	2,389	-0.21%
2023/11/30	39	74.91	0	0.00	74.30	39	2,386	1.64%
2023/11/29	0	74.60	0	0.00	73.90	0	2,376	0.00%
2023/11/28	1	74.80	1	74.50	74.80	0	2,371	0.00%
2023/11/27	0	0.00	9	73.31	73.00	-9	2,368	-0.38%
2023/11/22	2	81.35	82	78.97	78.50	-80	2,199	-3.64%
2023/11/21	1	76.40	2	77.40	78.50	-1	2,154	-0.05%
2023/11/20	64	78.35	1	75.70	76.50	63	2,078	3.03%
2023/11/17	18	79.38	46	79.59	82.60	-28	1,878	-1.49%
2023/11/16	0	0.00	185	73.75	75.10	-185	1,634	-11.32%	大賣/鉅額交易
2023/11/10	5	68.08	5	68.12	68.80	0	1,446	0.00%
2023/11/08	1	68.10	1	69.40	68.70	0	1,484	0.00%
2023/11/02	1	68.40	1	68.00	68.90	0	1,472	0.00%
2023/11/01	166	68.50	0	0.00	68.80	166	1,456	11.40%	大買/鉅額交易
2023/10/31	50	66.60	0	0.00	66.60	50	1,380	3.62%
2023/10/27	0	0.00	0.2	65.89	66.40	-0.2	1,404	-0.01%
2023/10/25	0	64.70	0	65.90	66.60	0	1,593	0.00%
2023/10/24	0	61.60	0	0.00	64.70	0	1,613	0.00%
2023/10/23	0	60.90	0	0.00	60.90	0	1,677	0.00%
2023/10/20	0	60.20	0	0.00	60.20	0	1,720	0.00%
2023/10/19	0	61.00	0	0.00	61.00	0	1,795	0.00%
2023/10/18	0	61.50	0	0.00	60.30	0	1,978	0.00%
2023/10/17	0	61.80	0	0.00	62.00	0	2,111	0.00%
2023/10/16	0	62.10	0	0.00	62.10	0	2,152	0.00%
2023/10/12	0	63.90	0	0.00	63.80	0	2,197	0.00%
2023/08/25	5	77.66	5	76.70	76.90	0	8,681	0.00%
2023/08/18	2	77.75	2	75.40	75.60	0	10,722	0.00%
2023/08/14	0	0.00	0.1	77.70	77.30	-0.1	11,375	0.00%
2023/08/11	0.1	80.50	0	0.00	79.40	0.1	11,597	0.00%
2023/08/08	2	80.20	47	80.06	79.40	-45	11,911	-0.38%
2023/08/02	1	80.00	21	79.60	79.40	-20	11,881	-0.17%
2023/07/31	0	0.00	1.2	79.40	80.00	-1.2	11,825	-0.01%
2023/07/28	4.2	82.29	4	82.90	82.30	0.2	11,760	0.00%
2023/07/27	15	81.81	0	0.00	82.30	15	11,589	0.13%
2023/07/26	50	81.28	6	79.80	81.00	44	11,542	0.38%
2023/07/25	107	79.91	0	0.00	79.70	107	11,456	0.93%	大買/鉅額交易
2023/07/21	3	88.07	3	85.67	81.00	0	11,333	0.00%
2023/07/20	3	85.27	2	86.00	84.70	1	11,152	0.01%
2023/07/18	0	0.00	22	83.83	80.60	-22	10,979	-0.20%
2023/07/17	0	0.00	0.9	86.00	84.80	-0.9	10,933	-0.01%
2023/07/12	0	0.00	6	93.07	91.60	-6	10,871	-0.06%
2023/07/10	1	96.90	2	97.90	96.90	-1	10,951	-0.01%
2023/07/07	1	100.50	1	98.00	98.00	0	10,905	0.00%
2023/07/05	1	106.50	1	105.50	105.50	0	10,654	0.00%
2023/07/04	0	0.00	1	108.00	109.00	-1	10,551	-0.01%
2023/07/03	0	0.00	16	111.03	112.00	-16	10,500	-0.15%
2023/06/29	1	113.00	1	111.50	113.00	0	10,417	0.00%
2023/06/28	17.1	113.38	7	112.36	111.50	10.1	10,357	0.10%
2023/06/27	24	112.38	3	110.50	108.50	21	10,253	0.20%
2023/06/26	1	112.00	1	113.00	112.00	0	10,121	0.00%
2023/06/21	2	112.00	1.1	115.82	112.00	0.9	10,035	0.01%
2023/06/20	4.1	114.65	22	116.77	114.00	-17.9	9,827	-0.18%
2023/06/19	39.3	115.64	12	114.92	113.00	27.3	9,597	0.28%
2023/06/16	7	113.57	5	114.00	110.00	2	9,395	0.02%
2023/06/15	4	113.63	4	112.63	114.50	0	9,281	0.00%
2023/06/14	3	114.50	3	114.33	113.00	0	9,177	0.00%
2023/06/13	3	112.50	4	115.00	111.50	-1	8,851	-0.01%
2023/06/12	5	111.10	5	112.70	110.00	0	8,499	0.00%
2023/06/09	19	115.74	16	113.44	116.50	3	8,329	0.04%
2023/06/08	12	123.21	14	124.86	119.50	-2	7,981	-0.03%
2023/06/07	49	123.47	6.1	122.62	123.00	42.9	7,613	0.56%
2023/06/06	0.1	114.50	5	108.00	118.00	-4.9	6,856	-0.07%
2023/06/05	2.5	107.90	11	109.77	107.50	-8.5	6,603	-0.13%
2023/06/02	3	104.00	8	106.88	109.50	-5	6,400	-0.08%
2023/06/01	13	102.96	9	105.56	102.00	4	6,089	0.07%
2023/05/31	25	95.08	21	97.64	99.10	4	5,541	0.07%
2023/05/30	6	90.20	5	89.72	90.10	1	5,158	0.02%
2023/05/29	8	89.90	0	0.00	90.00	8	4,980	0.16%
2023/05/26	45	92.37	7	94.16	87.90	38	4,826	0.79%
2023/05/25	60	88.00	2	88.50	95.30	58	4,388	1.32%
2023/05/24	2	83.90	2	86.70	86.70	0	3,504	0.00%
2023/05/23	0	0.00	3	70.67	78.90	-3	3,272	-0.09%
2023/05/22	2	71.80	2	71.40	71.80	0	3,207	0.00%
2023/05/19	37	70.45	37	71.60	70.20	0	3,211	0.00%
2023/05/18	2	67.90	2	66.60	67.90	0	3,290	0.00%
2023/05/17	5	67.00	7	67.63	67.90	-2	3,536	-0.06%
2023/05/16	2	66.00	1	65.90	66.80	1	3,334	0.03%
2023/05/15	21	64.80	20	66.01	63.50	1	3,127	0.03%
2023/04/21	0	0.00	2	63.55	62.50	-2	3,013	-0.07%
2023/04/18	0	0.00	2	65.70	64.50	-2	2,947	-0.07%
2023/04/17	2	68.00	0	0.00	65.90	2	2,948	0.07%
2023/04/13	2	66.90	0	0.00	66.00	2	2,847	0.07%
2023/03/31	0	0.00	0.1	64.00	64.30	-0.1	2,995	0.00%
2023/03/28	4	65.30	4	64.50	63.40	0	3,025	0.00%
2023/03/20	8	61.90	8	61.84	62.30	0	3,596	0.00%
2023/03/10	22	65.78	32	65.73	65.40	-10	3,509	-0.28%
2023/02/22	11	69.91	0	0.00	68.80	11	3,097	0.36%
2023/02/21	1	68.10	2	68.85	68.80	-1	3,029	-0.03%
2023/02/17	0.1	71.20	0	0.00	71.90	0.1	2,839	0.00%
2023/02/16	0.9	69.62	6.2	69.85	71.80	-5.3	2,687	-0.20%
2023/02/15	77.2	68.96	71	68.77	68.80	6.2	2,351	0.26%
2023/01/31	0	0.00	1	60.90	60.30	-1	1,844	-0.05%
2023/01/09	1	61.50	0	0.00	61.60	1	2,018	0.05%
2023/01/05	0	0.00	0.1	62.00	61.20	-0.1	2,165	0.00%
2022/12/29	0	0.00	0.3	59.37	61.80	-0.3	2,205	-0.01%
2022/12/28	0.4	61.70	0	0.00	61.00	0.4	2,187	0.02%
2022/12/27	1	62.90	1	61.20	60.70	0	2,143	0.00%
2022/12/19	1	58.40	1	58.50	58.50	0	2,292	0.00%
2022/12/16	51	66.09	42.3	63.24	60.10	8.7	2,435	0.36%
2022/12/15	4.3	60.25	4	61.00	64.70	0.3	2,212	0.01%
2022/12/08	0	0.00	3	58.20	58.00	-3	2,546	-0.12%
2022/12/07	0	0.00	7	58.20	56.80	-7	2,583	-0.27%
2022/11/30	20	56.65	20	57.20	57.50	0	2,647	0.00%
2022/11/29	0	0.00	10	54.90	56.30	-10	2,628	-0.38%
2022/09/29	14	56.90	0	0.00	56.40	14	3,521	0.40%
2022/09/27	0	0.00	2	59.10	59.60	-2	3,500	-0.06%
2022/09/26	1	66.20	29	62.93	62.00	-28	3,503	-0.80%
2022/09/23	0	0.00	29	67.89	65.40	-29	3,468	-0.84%
2022/09/22	20	68.05	14	68.85	67.90	6	3,298	0.18%
2022/09/21	1	65.90	0	0.00	67.50	1	3,046	0.03%
2022/09/20	7	66.56	0	0.00	67.00	7	2,982	0.23%
2022/09/19	5	67.00	0	0.00	65.00	5	2,916	0.17%
2022/09/16	37	65.71	21	66.27	66.60	16	2,865	0.56%
2022/09/15	49	66.50	0	0.00	64.00	49	2,746	1.78%
2022/09/06	10	64.00	10	64.80	61.40	0	2,930	0.00%
2022/09/05	0	0.00	16	62.70	61.30	-16	2,946	-0.54%
2022/08/29	0	0.00	10	65.90	63.80	-10	3,661	-0.27%
2022/08/26	20	63.94	10	63.00	66.30	10	3,950	0.25%
2022/08/11	0	0.00	1	59.50	59.00	-1	5,588	-0.02%
2022/08/09	1	59.00	20	59.07	59.10	-19	5,634	-0.34%
2022/07/20	10	70.05	10	70.36	70.10	0	6,591	0.00%
2022/07/19	5	69.92	1	71.80	68.50	4	6,508	0.06%
2022/07/18	2	65.90	2	66.40	66.40	0	6,168	0.00%
2022/07/01	0	0.00	25	58.50	57.30	-25	7,472	-0.33%
2022/06/21	25	67.00	0	0.00	68.10	25	8,303	0.30%
2022/06/17	0	0.00	50	67.55	69.10	-50	8,636	-0.58%
2022/06/14	0	0.00	15	70.10	70.30	-15	8,852	-0.17%
2022/06/13	1	73.60	91	71.66	70.30	-90	8,844	-1.02%
2022/06/09	11	73.39	11	73.34	72.90	0	8,760	0.00%
2022/06/08	41	74.92	40	73.60	72.90	1	8,742	0.01%
2022/06/07	3	73.20	3	73.73	72.90	0	8,753	0.00%
2022/06/06	7	76.96	7	76.73	73.70	0	8,664	0.00%
2022/06/02	13	74.78	13	74.46	75.00	0	8,360	0.00%
2022/06/01	14	74.70	1	72.50	72.00	13	7,901	0.16%
2022/05/31	57	72.13	91	72.62	72.80	-34	8,076	-0.42%
2022/05/30	15	68.13	15	68.81	72.00	0	7,905	0.00%
2022/05/26	20	65.70	0	0.00	64.00	20	8,044	0.25%
2022/05/23	13	64.09	13	63.40	63.40	0	9,376	0.00%
2022/05/20	4	62.20	0	0.00	61.30	4	9,496	0.04%
2022/05/13	1	61.90	1	62.30	64.00	0	10,384	0.00%
2022/05/09	19	72.96	19	72.59	70.50	0	10,033	0.00%
2022/05/03	0	0.00	0.1	72.00	71.40	-0.1	9,662	0.00%
2022/04/29	0.1	71.00	0	0.00	69.80	0.1	9,511	0.00%
2022/04/20	40	68.29	0	0.00	68.00	40	8,925	0.45%
2022/04/18	11	70.72	11	71.17	68.10	0	8,743	0.00%
2022/04/15	3	73.27	2	73.40	71.90	1	8,542	0.01%
2022/04/14	0	0.00	1.1	81.00	77.20	-1.1	8,248	-0.01%
2022/03/25	5	67.50	5	67.82	66.70	0	6,387	0.00%
2022/03/23	150	68.33	150	65.97	66.30	0	6,104	0.00%	大買/大賣/
2022/03/15	0	0.00	1	61.20	62.30	-1	5,170	-0.02%
2022/03/11	0	0.00	1	61.80	63.10	-1	4,962	-0.02%
2022/03/10	7	64.64	7	63.56	61.90	0	4,862	0.00%
2022/03/07	1	62.80	0	0.00	61.10	1	4,248	0.02%
2022/03/04	31	68.00	40	68.00	67.00	-9	4,126	-0.22%
2022/03/03	40	66.80	0	0.00	68.50	40	3,744	1.07%
2022/02/25	35	65.21	50	64.94	61.80	-15	3,030	-0.49%
2022/02/24	20	62.37	21.1	59.16	66.00	-1.1	2,306	-0.05%
2022/02/21	1	58.00	0	0.00	57.60	1	1,440	0.07%
2022/02/18	27	56.54	0	0.00	59.10	27	1,125	2.40%
2022/01/12	54	40.99	0	0.00	41.05	54	315	17.14%
2022/01/10	6	41.10	0	0.00	41.50	6	315	1.90%
2022/01/04	14	42.39	0	0.00	42.40	14	320	4.36%
2021/11/30	26	42.45	0	0.00	42.50	26	382	6.80%
2021/11/22	0	0.00	15	45.72	45.40	-15	356	-4.21%
2021/11/10	22	45.98	0	0.00	46.95	22	292	7.53%
2021/10/29	1	42.85	0	0.00	42.75	1	266	0.38%
2021/10/27	9	41.91	0	0.00	42.15	9	264	3.40%
2021/10/26	9	42.29	5	42.30	42.30	4	273	1.46%
2021/07/23	1	47.95	0	0.00	47.05	1	1,016	0.10%
2021/07/01	20	42.77	0	0.00	44.15	20	618	3.23%
2021/05/18	1	32.15	0	0.00	33.10	1	1,103	0.09%
2021/05/06	1	35.65	0	0.00	35.60	1	1,034	0.10%
2021/05/04	4	34.80	4	34.58	34.50	0	1,023	0.00%
2021/04/16	0	0.00	1	41.15	41.25	-1	957	-0.10%
2021/04/13	1	41.65	1	41.50	40.75	0	944	0.00%
2021/04/09	1	41.10	0	0.00	40.80	1	935	0.11%
2021/03/29	2	42.65	0	0.00	42.70	2	867	0.23%
2021/03/23	0	0.00	10	44.65	44.35	-10	837	-1.19%
2021/03/22	0	0.00	1	46.35	46.05	-1	817	-0.12%
2021/03/18	0	0.00	1	45.50	45.55	-1	775	-0.13%
2021/03/17	2	44.50	0	0.00	44.65	2	747	0.27%
2021/03/16	1	44.90	0	0.00	44.80	1	731	0.14%
2021/03/15	0	0.00	30	44.22	44.30	-30	692	-4.33%
2021/03/12	30	42.00	0	0.00	41.85	30	646	4.64%
2021/03/11	1	40.95	0	0.00	42.00	1	638	0.16%
2021/03/10	2	42.60	28	42.59	42.00	-26	625	-4.15%
2021/03/09	5	42.25	1	39.65	42.40	4	523	0.76%
2021/03/08	3	38.60	0	0.00	38.55	3	457	0.66%
2021/03/04	0	0.00	3	38.00	38.20	-3	447	-0.67%
2021/03/03	1	38.75	0	0.00	38.10	1	441	0.23%
2021/03/02	1	40.30	0	0.00	38.05	1	433	0.23%
2021/02/26	10	42.20	1	41.25	40.95	9	421	2.14%
2021/02/25	10	41.40	3	40.82	41.10	7	404	1.73%
2021/02/24	2	41.50	2	38.95	41.55	0	359	0.00%
2021/02/19	10	32.50	0	0.00	32.50	10	232	4.31%
2021/02/02	1	30.05	0	0.00	30.00	1	305	0.33%
2021/02/01	2	29.90	0	0.00	29.80	2	306	0.65%
2021/01/27	3	29.70	0	0.00	30.05	3	307	0.98%
2021/01/22	1	29.80	0	0.00	29.60	1	306	0.33%
2021/01/18	1	30.10	0	0.00	30.25	1	301	0.33%
2021/01/15	0	0.00	2	30.33	30.35	-2	300	-0.66%
2021/01/13	5	30.44	0	0.00	30.40	5	299	1.67%
2021/01/11	0	0.00	1	30.25	30.50	-1	298	-0.34%
2021/01/07	0	0.00	1	30.40	30.50	-1	296	-0.34%
2021/01/06	0	0.00	1	30.65	30.50	-1	296	-0.34%
2020/12/23	0	0.00	1	31.30	30.95	-1	282	-0.35%
2020/12/22	1	31.65	0	0.00	30.90	1	280	0.36%
2020/12/21	0	0.00	1	32.30	32.75	-1	274	-0.36%
2020/12/17	0	0.00	2	33.00	33.05	-2	270	-0.74%
2020/12/10	1	32.85	0	0.00	32.90	1	261	0.38%
2020/12/09	0	0.00	0.4	33.30	33.40	-0.4	257	-0.17%
2020/12/08	2	34.00	0	0.00	33.70	2	252	0.79%
2020/12/07	2	33.75	1	33.70	34.00	1	247	0.40%
2020/12/01	4	32.10	1	32.20	32.20	3	228	1.31%
2020/11/27	0	0.00	1	32.75	32.70	-1	223	-0.45%
2020/11/25	2	33.65	0	0.00	32.20	2	213	0.94%
2020/11/23	0	0.00	200	31.27	31.60	-200	184	-108.13%	大賣/鉅額交易
2020/11/19	1	31.25	0	0.00	31.60	1	170	0.59%
2020/11/13	2	28.85	0	0.00	28.95	2	123	1.62%
2020/11/12	1	28.70	0	0.00	28.95	1	122	0.82%
2020/11/11	4	29.04	251	29.03	29.60	-247	117	-209.68%	大賣/鉅額交易
2020/11/10	1	30.50	150	30.60	30.60	-149	94	-157.81%	大賣/鉅額交易
2020/11/09	1	27.90	0	0.00	27.85	1	61	1.63%
2020/11/05	1	28.45	1	28.40	28.40	0	59	0.00%
2020/10/20	0	0.00	1	29.20	28.95	-1	67	-1.49%
2020/10/06	0	0.00	4	28.95	29.00	-4	76	-5.23%
2020/09/21	0	0.00	4	29.75	29.80	-4	90	-4.40%
2020/09/18	0	0.00	1	29.50	29.50	-1	91	-1.10%
2020/09/17	0	0.00	4	28.98	29.15	-4	90	-4.44%
2020/09/10	0	0.00	1	28.95	28.95	-1	94	-1.06%
2020/09/03	3	29.40	0	0.00	29.20	3	106	2.81%
2020/09/02	0	0.00	0.3	29.00	29.15	-0.3	108	-0.26%
2020/08/27	2	29.50	0	0.00	29.45	2	127	1.57%
2020/08/20	0	0.00	3	29.22	29.15	-3	219	-1.36%
2020/08/19	1	29.65	0	0.00	29.90	1	261	0.38%
2020/07/23	0	0.00	6	30.17	30.55	-6	291	-2.06%
2020/07/22	5	33.23	1	33.40	33.15	4	290	1.38%
2020/07/21	0	0.00	1	33.25	33.45	-1	287	-0.35%
2020/07/20	1	32.65	0	0.00	33.10	1	287	0.35%
2020/07/16	1	33.30	4	33.05	33.20	-3	290	-1.03%
2020/07/06	4	33.81	0	0.00	33.65	4	291	1.37%
2020/07/03	0	0.00	1	33.90	34.00	-1	293	-0.34%
2020/06/23	0	0.00	1	33.80	33.75	-1	292	-0.34%
2020/06/16	2	34.53	3	34.52	34.70	-1	302	-0.33%
2020/06/12	1	32.95	1	33.00	34.45	0	313	0.00%
2020/06/10	1	35.80	0	0.00	35.65	1	314	0.32%
2020/06/08	2	36.33	0	0.00	36.05	2	316	0.63%
2020/05/13	0	0.00	8	32.00	31.90	-8	180	-4.43%
2020/04/16	0	0.00	4	29.75	29.75	-4	240	-1.66%
2020/03/31	0	0.00	15	27.44	27.30	-15	240	-6.22%
2020/03/12	1	33.00	1	32.70	32.20	0	200	0.00%
2020/03/11	1	33.60	2	33.48	33.40	-1	197	-0.51%
2020/03/10	10	33.09	0	0.00	33.25	10	196	5.09%
2020/03/03	0	0.00	1	35.00	34.65	-1	184	-0.54%
2020/03/02	1	34.90	0	0.00	34.70	1	183	0.55%
2020/02/27	5	35.02	1	35.00	35.00	4	182	2.20%
2020/02/25	1	35.10	0	0.00	35.20	1	177	0.56%
2020/02/17	1	36.00	0	0.00	36.15	1	166	0.60%
2020/02/14	4	36.86	0	0.00	36.80	4	163	2.45%
2020/02/04	0	0.00	1	36.20	36.80	-1	144	-0.69%
2020/02/03	1	34.85	0	0.00	36.00	1	141	0.71%
2020/01/31	0	0.00	1	36.25	36.45	-1	135	-0.74%
2020/01/10	1	43.30	1	44.15	43.95	0	84	0.00%
2020/01/09	1	42.50	0	0.00	42.95	1	73	1.37%
2019/12/19	0	0.00	5	39.50	39.45	-5	56	-8.92%
2019/12/17	5	39.75	0	0.00	39.70	5	53	9.26%
2019/10/24	0	0.00	0.1	37.05	37.10	-0.1	37	-0.27%
2019/07/19	0	0.00	2	35.95	35.95	-2	57	-3.49%
2019/07/15	0	0.00	1	38.90	39.15	-1	47	-2.11%
2019/06/27	1	37.65	0	0.00	37.60	1	45	2.19%
2019/06/20	2	38.00	0	0.00	37.85	2	48	4.13%
2019/06/06	0	0.00	1	37.25	37.30	-1	47	-2.12%
2019/05/31	0	0.00	3	37.05	37.15	-3	47	-6.34%
2019/05/21	2	36.58	0	0.00	36.70	2	46	4.28%
2019/05/13	1	36.40	0	0.00	36.50	1	48	2.08%
2019/02/11	1	35.50	0	0.00	35.50	1	73	1.36%
2019/01/16	0	0.00	8	34.79	34.75	-8	72	-10.98%
2019/01/15	0	0.00	1	34.90	35.00	-1	72	-1.37%
2019/01/14	0	0.00	2	34.80	34.80	-2	73	-2.74%
2019/01/11	0	0.00	3	34.78	34.80	-3	73	-4.09%
2019/01/10	0	0.00	2	34.80	34.75	-2	73	-2.74%
2019/01/09	1	34.80	0	0.00	34.80	1	72	1.37%
2019/01/08	0	0.00	2	34.80	34.80	-2	72	-2.77%
2018/11/16	0	0.00	1	34.10	34.15	-1	30	-3.33%
2018/10/30	0	0.00	7	32.62	32.60	-7	34	-20.30%
2018/10/15	1	33.10	0	0.00	33.20	1	37	2.63%
2018/10/11	1	32.90	0	0.00	32.85	1	37	2.66%
2018/10/09	3	33.93	0	0.00	33.90	3	36	8.30%
2018/09/13	4	33.91	0	0.00	33.75	4	50	7.92%
2018/09/10	1	34.15	0	0.00	33.70	1	54	1.84%
2018/08/17	1	34.60	0	0.00	34.40	1	63	1.58%
2018/06/28	6	37.32	0	0.00	37.20	6	74	8.08%
2018/03/13	3	34.40	0	0.00	34.50	3	62	4.80%
2018/03/05	0	0.00	3	33.83	33.95	-3	64	-4.65%
2018/02/07	0	0.00	4	34.24	34.45	-4	65	-6.12%
2018/01/25	2	35.43	0	0.00	35.30	2	65	3.03%
2018/01/24	1	35.50	0	0.00	35.40	1	65	1.52%
2018/01/23	3	35.48	0	0.00	35.30	3	65	4.60%
2018/01/02	0	0.00	1	34.65	34.65	-1	37	-2.65%