上海商銀 (5876)-國泰券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	42.48	0	42.20	42.30	0.1	14,117	0.00%
2025/01/20	1.1	41.69	0	41.55	41.55	1.1	14,098	0.01%
2025/01/17	0.6	42.08	0	41.40	41.60	0.6	14,140	0.00%
2025/01/16	1.4	42.42	165	42.34	42.15	-163.6	14,038	-1.17%	大賣/鉅額交易
2025/01/15	0.5	41.83	0	41.95	41.95	0.5	14,061	0.00%
2025/01/14	0.2	41.25	0	41.35	41.60	0.2	14,028	0.00%
2025/01/13	1.8	40.70	1	40.85	40.90	0.8	14,009	0.01%
2025/01/10	0.5	40.87	0	40.95	40.75	0.5	13,938	0.00%
2025/01/09	1.1	40.47	1	40.80	40.80	0	13,966	0.00%
2025/01/08	143.5	40.65	11	40.70	40.70	132.5	13,981	0.95%	大買/鉅額交易
2025/01/07	142.5	40.66	0	40.95	40.50	142.5	13,994	1.02%	大買/鉅額交易
2025/01/06	3	40.78	0	40.90	40.70	3	13,974	0.02%
2025/01/03	0.9	40.31	0	40.24	40.10	0.9	14,009	0.01%
2025/01/02	9.9	40.13	0	40.00	40.20	9.9	14,146	0.07%
2024/12/31	8.2	39.70	0	39.73	39.60	8.2	14,269	0.06%
2024/12/30	0.9	40.19	0	40.13	39.80	0.9	14,423	0.01%
2024/12/27	1.1	40.43	0	40.70	40.65	1.1	14,474	0.01%
2024/12/26	15.5	41.29	0	41.00	40.80	15.5	14,455	0.11%
2024/12/25	4.2	40.42	53	40.84	40.95	-48.8	14,161	-0.34%
2024/12/24	0.2	40.99	3	41.40	40.35	-2.8	13,631	-0.02%
2024/12/23	352.3	40.31	0	40.70	41.50	352.3	13,154	2.68%	大買/鉅額交易
2024/12/20	1,730.4	40.38	0	40.85	40.15	1,730.4	12,364	14.00%	大買/鉅額交易
2024/12/19	1,107.2	39.90	0	39.75	39.65	1,107.2	11,403	9.71%	大買/鉅額交易
2024/12/18	0.5	40.37	0	40.48	40.15	0.5	11,255	0.00%
2024/12/17	1.4	40.41	0	40.23	40.15	1.4	11,117	0.01%
2024/12/16	2.5	41.00	0	40.75	40.95	2.5	10,950	0.02%
2024/12/13	0.3	40.73	0	40.75	40.90	0.3	10,851	0.00%
2024/12/12	75.1	40.60	1	40.45	40.35	74.1	10,765	0.69%
2024/12/11	0.5	40.40	0	40.45	40.10	0.5	10,733	0.00%
2024/12/10	3.5	40.30	0	40.35	40.35	3.5	10,760	0.03%
2024/12/09	424.6	40.17	0	40.20	40.15	424.6	10,674	3.98%	大買/鉅額交易
2024/12/06	2.6	39.53	0	39.55	39.90	2.6	10,533	0.03%
2024/12/05	1	39.55	0	39.50	39.30	1	10,401	0.01%
2024/12/04	5.1	39.60	4	39.55	39.60	1.1	10,438	0.01%
2024/12/03	0.9	39.16	0	39.18	39.55	0.9	10,485	0.01%
2024/12/02	6.7	39.10	0	39.05	38.70	6.7	10,405	0.06%
2024/11/29	0.2	39.30	4	39.25	39.25	-3.8	10,304	-0.04%
2024/11/28	0.6	39.26	0	39.40	39.60	0.6	10,132	0.01%
2024/11/27	1.5	38.63	15	38.70	38.60	-13.5	9,809	-0.14%
2024/11/26	5.6	37.27	216.2	37.04	37.40	-210.6	9,496	-2.22%	大賣/鉅額交易
2024/11/25	7.6	37.68	0	37.82	37.20	7.6	9,338	0.08%
2024/11/22	6,285.7	38.21	0	38.30	37.85	6,285.7	9,006	69.79%	大買/鉅額交易
2024/11/21	656.5	38.40	0	38.75	38.35	656.5	8,722	7.53%	大買/鉅額交易
2024/11/20	0.5	39.56	0	39.58	38.95	0.5	8,480	0.01%
2024/11/19	0.3	39.76	0	39.74	39.25	0.3	8,295	0.00%
2024/11/18	3.7	39.96	0	39.93	39.60	3.7	8,072	0.05%
2024/11/15	0.8	39.81	3	39.60	39.60	-2.2	7,859	-0.03%
2024/11/14	3,552.2	39.63	0	39.38	39.70	3,552.2	7,793	45.58%	大買/鉅額交易
2024/11/13	8.4	39.30	0	39.35	39.30	8.4	7,671	0.11%
2024/11/12	0.2	39.10	7	39.20	39.20	-6.8	7,616	-0.09%
2024/11/11	1	38.93	0	39.15	39.30	1	7,493	0.01%
2024/11/08	0.6	39.35	0	39.15	38.90	0.6	7,426	0.01%
2024/11/07	0.4	39.50	3	39.60	39.35	-2.6	7,416	-0.03%
2024/11/06	1.6	39.20	0	39.18	38.95	1.6	7,397	0.02%
2024/11/05	5.3	39.10	1	39.10	39.10	4.3	7,482	0.06%
2024/11/04	1	39.34	0	39.28	39.35	1	7,559	0.01%
2024/11/01	0.7	39.47	2,000	39.31	39.60	-1,999.3	7,723	-25.88%	大賣/鉅額交易
2024/10/30	0.4	39.78	0	39.80	40.05	0.4	7,759	0.01%
2024/10/29	0.4	39.37	0	39.55	39.90	0.4	7,834	0.00%
2024/10/28	2.8	39.33	0	39.30	39.30	2.8	7,887	0.03%
2024/10/25	201.5	39.32	5	39.45	39.45	196.5	7,901	2.49%	大買/鉅額交易
2024/10/24	43.5	39.10	2	39.20	39.10	41.5	7,972	0.52%
2024/10/23	42.2	39.00	0	39.25	39.00	42.2	8,045	0.53%
2024/10/22	1.8	39.43	0	39.53	39.60	1.8	8,019	0.02%
2024/10/21	119.4	39.24	0	39.20	39.25	119.4	8,117	1.47%	大買/鉅額交易
2024/10/18	0.9	39.44	0	39.45	39.65	0.9	8,241	0.01%
2024/10/17	0.4	38.90	0	38.90	39.00	0.4	8,329	0.00%
2024/10/16	2.1	38.80	0	38.85	38.75	2.1	8,648	0.02%
2024/10/15	3	39.09	0	39.00	39.10	3	8,801	0.03%
2024/10/14	481.3	38.68	0	38.65	38.70	481.3	8,880	5.42%	大買/鉅額交易
2024/10/11	1.1	39.05	0.1	39.20	38.75	1	9,053	0.01%
2024/10/09	4.5	38.74	0	38.93	38.70	4.5	9,219	0.05%
2024/10/08	4.7	39.17	0	39.36	39.10	4.7	9,392	0.05%
2024/10/07	4.6	39.74	6	39.80	40.25	-1.4	9,269	-0.02%
2024/10/04	1.7	39.00	0	39.00	39.00	1.7	9,174	0.02%
2024/10/01	0.8	38.65	750	38.46	38.35	-749.2	8,972	-8.35%	大賣/鉅額交易
2024/09/30	1.8	39.20	1	38.90	38.60	0.8	8,905	0.01%
2024/09/27	0.5	39.58	0	39.60	39.20	0.5	8,820	0.01%
2024/09/26	1.8	39.57	3	39.47	39.45	-1.2	8,751	-0.01%
2024/09/25	2.2	39.06	10	39.32	39.55	-7.8	8,632	-0.09%
2024/09/24	0.3	38.76	3	38.70	38.90	-2.7	8,539	-0.03%
2024/09/23	1	38.86	20	38.75	38.85	-19	8,493	-0.22%
2024/09/20	0.8	38.92	4	38.60	38.60	-3.2	8,409	-0.04%
2024/09/19	33.4	39.44	1,000	38.54	39.45	-966.6	8,330	-11.60%	大賣/鉅額交易
2024/09/18	1.3	38.55	0	38.60	38.50	1.3	8,246	0.02%
2024/09/16	2.7	38.35	0	38.40	38.35	2.7	8,265	0.03%
2024/09/13	5.4	38.23	0	38.28	38.20	5.4	8,241	0.07%
2024/09/12	0.6	38.29	0	38.25	38.30	0.6	8,237	0.01%
2024/09/11	0.8	38.22	0	38.10	38.00	0.8	8,167	0.01%
2024/09/10	1.7	38.43	0	38.61	38.50	1.7	8,059	0.02%
2024/09/09	200	38.64	1,000	38.28	38.70	-800	8,050	-9.94%	大買/大賣/鉅額交易
2024/09/06	2.7	38.83	2	39.15	39.20	0.7	7,964	0.01%
2024/09/05	1.4	38.77	23	38.50	38.25	-21.6	7,972	-0.27%
2024/09/04	971.3	38.36	0.5	38.35	38.20	970.8	7,933	12.24%	大買/鉅額交易
2024/09/03	0.8	39.95	0	39.90	39.60	0.8	7,771	0.01%
2024/09/02	31.8	40.44	896	40.01	40.00	-864.2	7,796	-11.08%	大賣/鉅額交易
2024/08/30	0.6	40.24	0	40.20	40.25	0.6	7,851	0.01%
2024/08/29	294.2	40.24	0	40.28	40.00	294.2	7,870	3.74%	大買/鉅額交易
2024/08/28	0.6	40.42	0	40.45	40.35	0.6	8,162	0.01%
2024/08/27	9.5	40.31	0	40.50	40.30	9.5	9,002	0.11%
2024/08/26	89.9	41.46	1	41.40	41.45	88.9	9,053	0.98%
2024/08/23	0.3	40.79	0	40.85	40.80	0.3	9,137	0.00%
2024/08/22	20.2	40.30	0	40.40	40.30	20.2	9,221	0.22%
2024/08/21	229.1	40.50	22	40.47	40.60	207.1	9,347	2.22%	大買/鉅額交易
2024/08/20	0.7	41.32	924	41.11	41.00	-923.3	9,450	-9.77%	大賣/鉅額交易
2024/08/19	1.4	41.57	0	41.50	41.15	1.4	9,677	0.01%
2024/08/16	794.1	41.80	0	41.82	41.80	794.1	9,939	7.99%	大買/鉅額交易
2024/08/15	0.8	41.59	0	41.50	41.05	0.8	10,051	0.01%
2024/08/14	1.4	41.44	0	41.30	41.55	1.4	10,337	0.01%
2024/08/13	418.4	40.60	4	40.40	40.60	414.4	10,428	3.97%	大買/鉅額交易
2024/08/12	70.5	40.29	930	40.12	40.35	-859.5	10,558	-8.14%	大賣/鉅額交易
2024/08/09	0.4	39.97	3	40.08	40.00	-2.6	10,628	-0.02%
2024/08/08	76.7	39.34	800	39.34	39.30	-723.3	10,607	-6.82%	大賣/鉅額交易
2024/08/07	93.8	39.99	0	39.44	40.05	93.8	10,553	0.89%
2024/08/06	5.9	38.87	700	38.83	39.20	-694.1	10,429	-6.66%	大賣/鉅額交易
2024/08/05	151.3	38.66	0	0.00	38.60	151.3	10,289	1.47%	大買/鉅額交易
2024/08/02	6.5	40.43	0	40.55	40.60	6.5	10,108	0.06%
2024/08/01	197.7	41.16	500	41.26	41.20	-302.3	9,972	-3.03%	大買/大賣/鉅額交易
2024/07/31	0.3	41.66	500.2	41.57	41.70	-499.8	9,889	-5.05%	大賣/鉅額交易
2024/07/30	114.9	41.35	2	41.28	41.40	112.9	9,799	1.15%	大買/鉅額交易
2024/07/29	17.9	41.52	1	41.45	41.55	16.9	9,840	0.17%
2024/07/26	4.3	41.73	0	41.75	41.70	4.3	9,765	0.04%
2024/07/23	0.4	41.98	0	41.95	42.15	0.4	9,714	0.00%
2024/07/22	3.7	41.83	209	41.87	41.60	-205.4	9,662	-2.13%	大賣/鉅額交易
2024/07/19	2.2	42.53	3	42.05	42.20	-0.8	9,459	-0.01%
2024/07/18	0.9	43.09	3	43.00	43.00	-2.1	9,265	-0.02%
2024/07/17	101.3	42.65	1	42.65	42.65	100.3	9,136	1.10%	大買/
2024/07/16	1,960.4	45.06	0	45.20	45.10	1,960.4	8,815	22.24%	大買/鉅額交易
2024/07/15	0.9	45.20	0	45.15	45.00	0.9	8,719	0.01%
2024/07/12	2.4	44.89	0	45.15	45.15	2.4	8,593	0.03%
2024/07/11	46.2	44.52	200	44.48	44.55	-153.8	8,403	-1.83%	大賣/鉅額交易
2024/07/10	102.4	44.64	120	45.51	44.50	-17.6	8,251	-0.21%	大買/大賣/
2024/07/09	1,960.1	45.86	500	45.80	45.95	1,460.1	8,019	18.21%	大買/大賣/鉅額交易
2024/07/08	2.2	46.15	0	46.15	46.00	2.2	8,005	0.03%
2024/07/05	100.8	46.02	500	46.03	46.15	-399.2	7,920	-5.04%	大賣/鉅額交易
2024/07/04	76.1	46.29	0	46.25	46.30	76.1	7,932	0.96%
2024/07/03	0.8	46.03	100	46.15	46.15	-99.2	7,840	-1.27%
2024/07/02	0.1	45.97	0	46.00	45.65	0.1	7,832	0.00%
2024/07/01	0.6	46.01	0	45.95	45.75	0.6	7,830	0.01%
2024/06/28	0.1	46.10	0	46.10	46.05	0.1	7,849	0.00%
2024/06/27	160.3	45.56	0	45.58	45.65	160.3	7,933	2.02%	大買/鉅額交易
2024/06/26	2.6	45.80	0	45.88	45.70	2.6	8,263	0.03%
2024/06/25	25.6	46.17	0	46.23	46.15	25.6	8,512	0.30%
2024/06/24	0.4	45.92	0	45.93	45.85	0.4	8,563	0.00%
2024/06/21	0.1	46.10	0	46.12	45.85	0.1	8,574	0.00%
2024/06/20	72.6	46.05	0	46.10	46.05	72.6	8,532	0.85%
2024/06/19	0.2	45.89	0	45.85	46.00	0.2	8,624	0.00%
2024/06/18	0.6	45.67	0	45.75	45.75	0.6	8,740	0.01%
2024/06/17	2	45.72	0	45.70	45.40	2	8,843	0.02%
2024/06/14	120.3	45.49	0	45.57	45.35	120.3	8,940	1.35%	大買/鉅額交易
2024/06/13	0.1	45.82	5.9	45.57	45.55	-5.9	8,931	-0.07%
2024/06/12	0.3	45.60	0	45.60	45.50	0.3	9,032	0.00%
2024/06/11	0.9	46.04	0	45.95	45.50	0.9	9,062	0.01%
2024/06/07	0.3	46.11	0	46.13	46.20	0.3	9,047	0.00%
2024/06/06	840.9	46.10	0	46.15	45.95	840.9	9,049	9.29%	大買/鉅額交易
2024/06/05	1,754.6	45.92	0	46.13	45.70	1,754.6	8,986	19.52%	大買/鉅額交易
2024/06/04	0.1	45.95	0	46.10	45.80	0.1	8,915	0.00%
2024/06/03	1.1	45.82	0	45.77	45.95	1.1	8,821	0.01%
2024/05/31	0.2	46.39	0.1	46.55	46.05	0.1	8,494	0.00%
2024/05/30	0.5	45.94	0	45.90	45.60	0.5	7,656	0.01%
2024/05/29	0.1	46.04	0	46.00	45.55	0.1	7,523	0.00%
2024/05/28	100.1	46.45	11.9	46.52	46.50	88.1	7,364	1.20%
2024/05/27	11.4	46.50	7	46.24	46.00	4.4	7,305	0.06%
2024/05/24	4.1	46.62	1	46.40	46.40	3.1	7,154	0.04%
2024/05/23	0.1	47.37	0	47.30	47.45	0.1	7,010	0.00%
2024/05/22	0.6	47.33	5	47.50	47.80	-4.4	6,751	-0.07%
2024/05/21	0.1	47.04	11	47.25	47.25	-10.9	6,474	-0.17%
2024/05/20	2.2	47.01	2	46.88	47.50	0.1	6,319	0.00%
2024/05/17	1.2	46.59	0	46.50	46.10	1.2	5,982	0.02%
2024/05/16	2.3	46.66	76	46.71	46.90	-73.7	5,821	-1.27%
2024/05/15	0.6	46.62	23	46.30	46.25	-22.4	5,672	-0.40%
2024/05/14	28.4	46.08	0	46.10	45.90	28.4	5,605	0.51%
2024/05/13	0.6	46.78	0	46.75	46.85	0.6	5,540	0.01%
2024/05/10	0.4	46.60	0	46.60	46.90	0.4	5,515	0.01%
2024/05/09	0.1	46.67	0	46.65	46.35	0.1	5,493	0.00%
2024/05/08	0.1	46.57	0	46.58	46.70	0.1	5,490	0.00%
2024/05/07	9.3	46.57	0	46.70	46.70	9.3	5,457	0.17%
2024/05/06	2.1	47.00	0	47.00	46.90	2.1	5,398	0.04%
2024/05/03	0.8	47.14	0	47.15	47.00	0.8	5,332	0.01%
2024/05/02	0.3	46.78	0	46.80	46.95	0.3	5,247	0.01%
2024/04/30	0.3	46.30	0	46.35	46.45	0.3	5,131	0.01%
2024/04/29	0.4	46.00	0	46.15	46.40	0.4	5,088	0.01%
2024/04/26	1.8	45.36	0	45.40	45.05	1.8	5,005	0.04%
2024/04/25	0.4	45.27	0	45.25	45.20	0.4	5,001	0.01%
2024/04/24	12	45.74	0	45.85	45.75	12	4,969	0.24%
2024/04/23	0.4	45.97	0	46.00	45.85	0.4	5,048	0.01%
2024/04/22	0.8	45.58	0	45.65	45.55	0.8	5,059	0.01%
2024/04/19	2.1	45.13	0	45.20	45.00	2.1	5,005	0.04%
2024/04/18	14.5	46.06	0	46.35	46.05	14.5	4,828	0.30%
2024/04/17	0.2	46.18	0	46.25	46.40	0.2	4,808	0.00%
2024/04/16	1.4	46.63	0	46.40	46.10	1.4	4,882	0.03%
2024/04/15	0.8	47.47	19	47.70	47.40	-18.2	4,807	-0.38%
2024/04/12	0.5	47.07	0	47.15	47.50	0.5	4,759	0.01%
2024/04/11	0.4	47.26	0	47.35	47.50	0.4	4,686	0.01%
2024/04/10	0.2	47.29	0	47.48	47.45	0.2	4,670	0.01%
2024/04/09	0.1	46.76	0	46.75	46.85	0.1	4,656	0.00%
2024/04/08	2.6	46.56	0	46.59	46.70	2.6	4,660	0.05%
2024/04/03	0.6	46.35	0	46.40	45.95	0.6	4,637	0.01%
2024/04/02	0.2	46.65	0	46.60	46.35	0.2	4,661	0.00%
2024/04/01	40.4	47.12	0	46.83	46.50	40.4	4,731	0.85%
2024/03/29	20.1	47.60	22.1	48.70	48.35	-2.1	4,637	-0.04%
2024/03/28	0.1	47.83	105.1	47.80	48.25	-105	4,280	-2.45%	大賣/鉅額交易
2024/03/27	0.5	47.39	10.1	47.40	48.00	-9.6	4,031	-0.24%
2024/03/26	1.7	46.90	85	46.80	47.30	-83.3	3,971	-2.10%
2024/03/25	0.7	47.06	0	46.70	46.90	0.7	3,980	0.02%
2024/03/22	1.2	47.63	322	47.59	47.90	-320.8	3,981	-8.06%	大賣/鉅額交易
2024/03/21	50.1	47.45	1	46.95	47.80	49.1	3,893	1.26%
2024/03/20	7.1	46.69	0	46.70	46.70	7.1	3,810	0.19%
2024/03/19	35.1	46.61	231	46.55	46.35	-195.9	3,718	-5.27%	大賣/鉅額交易
2024/03/18	17	46.29	0	46.25	46.30	17	3,617	0.47%
2024/03/15	45.6	46.07	41	46.40	46.40	4.6	3,598	0.13%
2024/03/14	255.1	45.96	2	45.85	46.20	253.1	3,455	7.32%	大買/鉅額交易
2024/03/13	150.2	44.80	0	45.18	45.40	150.2	3,384	4.44%	大買/鉅額交易
2024/03/12	2.3	45.02	0	44.88	45.05	2.3	3,351	0.07%
2024/03/11	0.8	44.67	0	44.63	44.60	0.8	3,369	0.02%
2024/03/08	0.2	44.55	0	44.70	44.75	0.2	3,436	0.01%
2024/03/07	0.3	44.34	14	44.70	44.70	-13.7	3,473	-0.39%
2024/03/06	2	44.55	0	44.60	44.30	2	3,533	0.06%
2024/03/05	50.8	44.62	0	44.72	44.45	50.8	3,730	1.36%
2024/03/04	0.8	44.65	0	44.65	44.70	0.8	3,840	0.02%
2024/03/01	97.4	44.67	0	44.90	44.55	97.4	3,979	2.45%
2024/02/29	0.2	44.65	0	44.60	45.00	0.2	4,205	0.00%
2024/02/27	0.4	44.79	0	44.85	44.70	0.4	4,284	0.01%
2024/02/26	102.6	44.63	23	44.85	44.85	79.6	4,361	1.82%	大買/
2024/02/23	0.5	44.93	0	44.85	44.75	0.5	4,406	0.01%
2024/02/22	0.2	44.80	1	44.70	44.95	-0.8	4,516	-0.02%
2024/02/21	0.1	44.85	0	44.83	44.90	0.1	4,528	0.00%
2024/02/20	51.3	44.82	0	44.85	44.90	51.3	4,571	1.12%
2024/02/19	154.5	44.67	0	44.60	44.85	154.5	4,645	3.33%	大買/鉅額交易
2024/02/16	1.3	44.10	1	43.85	44.20	0.3	4,721	0.01%
2024/02/15	4.4	44.17	350.5	44.07	44.10	-346.1	4,721	-7.33%	大賣/鉅額交易
2024/02/05	501.3	44.31	0	44.50	44.20	501.3	4,695	10.68%	大買/鉅額交易
2024/02/02	0.4	44.78	0	44.85	44.80	0.4	4,686	0.01%
2024/02/01	0.3	44.69	0	44.75	44.95	0.3	4,698	0.01%