寬魚國際 (6101)-國泰券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
37.50
漲跌
▲0.15
漲幅
+0.40%
成交量
262張
產業
上櫃文化創意指數
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	27	37.34	26	37.37	37.50	1	211	0.47%
2024/12/11	35	37.80	35	37.81	37.25	0	211	0.00%
2024/12/10	15	37.74	15	37.79	38.20	0	212	0.00%
2024/12/09	15	38.09	15	38.07	38.15	0	213	0.00%
2024/12/06	18	37.86	18	37.85	38.10	0	216	0.00%
2024/12/05	30	38.07	30	38.07	38.00	0	219	0.00%
2024/12/04	6	38.13	0	0.00	38.10	6	222	2.70%
2024/12/03	18	38.46	0	0.00	38.20	18	231	7.78%
2024/11/13	2	38.00	2	39.65	37.80	0	332	0.00%
2024/10/23	0	0.00	3	39.15	39.45	-3	362	-0.83%
2024/09/19	0	0.00	1	38.80	38.80	-1	335	-0.30%
2024/09/16	4	40.58	0	0.00	40.45	4	328	1.22%
2024/08/22	0	0.00	1	49.20	48.65	-1	264	-0.38%
2024/08/21	0	0.00	1	49.50	49.15	-1	261	-0.38%
2024/08/20	2	48.03	0	0.00	48.55	2	245	0.81%
2024/08/19	0	0.00	1	46.95	47.10	-1	232	-0.43%
2024/08/06	0	0.00	5	45.82	46.65	-5	212	-2.36%
2024/08/05	0	0.00	6	43.38	43.60	-6	212	-2.82%
2024/07/11	1	45.30	0	0.00	45.45	1	222	0.45%
2024/04/23	1	47.00	1	46.70	47.30	0	229	0.00%
2024/03/01	0	0.00	1	42.20	43.30	-1	327	-0.31%
2024/02/29	1	42.60	0	0.00	42.60	1	320	0.31%
2024/02/16	0	0.00	3	41.20	41.00	-3	318	-0.94%
2024/01/10	3	42.85	0	0.00	41.30	3	327	0.92%
2023/10/04	0	0.00	2	41.00	41.50	-2	427	-0.47%
2023/09/11	1	36.80	0	0.00	36.80	1	502	0.20%
2023/08/09	1	40.80	1	41.70	40.60	0	760	0.00%
2023/08/08	2	39.90	0	0.00	40.50	2	765	0.26%
2023/07/21	0	0.00	5	38.35	38.60	-5	763	-0.66%
2023/06/29	0	0.00	1	40.50	39.80	-1	781	-0.13%
2023/06/15	1	38.10	0	0.00	39.50	1	765	0.13%
2023/06/14	4	41.78	0	0.00	41.35	4	741	0.54%
2023/06/09	0	0.00	1	46.90	45.75	-1	658	-0.15%
2023/06/08	0	0.00	1	42.65	42.65	-1	603	-0.17%
2023/06/07	0	0.00	1	38.35	38.80	-1	558	-0.18%
2023/05/15	1	33.60	0	0.00	34.50	1	548	0.18%
2023/05/12	1	36.50	0	0.00	37.20	1	537	0.19%
2023/04/25	0	0.00	1	46.20	48.40	-1	467	-0.21%
2023/04/24	0	0.00	1	46.70	46.50	-1	456	-0.22%
2023/04/14	2	48.05	0	0.00	50.40	2	397	0.50%
2023/03/27	0	0.00	1	38.95	39.20	-1	305	-0.33%
2023/03/24	1	39.95	0	0.00	39.75	1	298	0.33%
2023/01/16	1	24.10	0	0.00	25.40	1	80	1.24%
2022/11/14	1	19.00	0	0.00	19.45	1	80	1.25%
2022/10/31	1	19.00	0	0.00	22.00	1	60	1.66%
2022/08/22	1	19.80	0	0.00	20.05	1	8	11.22%
2022/08/19	2	20.10	0	0.00	20.00	2	8	22.60%
2022/08/16	1	20.10	0	0.00	20.55	1	9	11.05%
2022/01/17	1	20.25	0	0.00	22.50	1	32	3.11%
2022/01/05	1	22.00	0	0.00	23.00	1	31	3.19%
2021/12/29	1	21.00	0	0.00	21.90	1	25	3.88%
2021/12/24	2	20.63	0	0.00	20.70	2	26	7.48%
2020/09/15	0	0.00	1	24.75	24.75	-1	57	-1.75%
2020/08/28	1	24.00	0	0.00	24.45	1	66	1.51%
2020/08/27	0	0.00	1	26.15	25.00	-1	83	-1.19%
2020/08/18	1	24.45	1	25.80	25.45	0	86	0.00%
2020/08/13	1	27.00	0	0.00	27.85	1	85	1.17%
2020/08/07	0	0.00	1	28.50	28.50	-1	102	-0.97%
2020/07/21	1	28.60	0	0.00	28.60	1	110	0.91%
2020/06/19	0	0.00	1	31.30	30.75	-1	113	-0.88%
2020/06/15	1	30.15	0	0.00	30.40	1	120	0.83%
2020/06/10	0	0.00	1	30.30	30.95	-1	124	-0.80%
2020/06/09	1	30.30	0	0.00	30.95	1	125	0.79%
2020/06/04	0	0.00	3	29.52	30.75	-3	127	-2.36%
2020/06/03	3	29.15	81.3	30.49	29.05	-78.3	125	-62.37%
2020/06/02	0	0.00	10	29.22	29.80	-10	107	-9.31%
2020/06/01	0	0.00	10	29.37	29.60	-10	106	-9.37%
2020/05/29	0	0.00	10	29.08	29.65	-10	107	-9.34%
2020/05/28	0	0.00	10	29.11	29.50	-10	108	-9.18%
2020/05/27	0	0.00	10	29.17	29.45	-10	109	-9.15%
2020/05/26	0	0.00	10	29.08	29.30	-10	109	-9.12%
2020/05/22	0	0.00	3	29.07	28.70	-3	107	-2.78%
2020/05/18	0	0.00	62	30.85	30.85	-62	103	-59.80%
2020/05/14	0	0.00	5	25.00	25.50	-5	87	-5.69%
2020/05/13	2	24.90	5	25.00	25.50	-3	87	-3.42%
2020/05/12	0	0.00	5	25.08	25.50	-5	88	-5.68%
2020/05/07	0	0.00	5	25.00	24.80	-5	89	-5.61%
2020/05/06	0	0.00	9	25.53	25.35	-9	89	-10.08%
2020/05/05	0	0.00	10	25.55	25.80	-10	89	-11.22%
2020/04/30	0	0.00	10	26.48	26.60	-10	88	-11.36%
2020/04/29	0	0.00	10	26.52	26.60	-10	89	-11.16%
2020/04/28	0	0.00	10	26.25	26.70	-10	92	-10.87%
2020/04/23	0	0.00	20	27.75	28.00	-20	116	-17.16%
2020/04/22	0	0.00	10	25.09	27.70	-10	114	-8.72%
2020/04/17	0	0.00	20	24.11	24.90	-20	108	-18.51%
2020/04/16	0	0.00	10	24.02	23.75	-10	107	-9.32%
2020/04/15	0	0.00	14	24.42	24.25	-14	106	-13.09%
2020/04/14	0	0.00	10	24.39	24.75	-10	104	-9.53%
2020/04/10	0	0.00	1	24.80	24.40	-1	102	-0.97%
2020/04/09	0	0.00	6	24.16	24.35	-6	102	-5.86%
2020/04/08	2	23.15	5	23.05	24.05	-3	102	-2.93%
2020/04/07	0	0.00	5	23.35	23.50	-5	102	-4.88%
2020/04/01	0	0.00	10	23.38	23.70	-10	102	-9.75%
2020/03/31	0	0.00	15	22.96	23.50	-15	103	-14.56%
2020/03/30	0	0.00	15	22.59	23.20	-15	102	-14.66%
2020/03/27	0	0.00	30	22.90	23.00	-30	101	-29.48%
2020/03/25	0	0.00	30	24.14	23.50	-30	100	-29.87%
2020/03/24	0	0.00	40	24.26	24.65	-40	99	-40.10%
2020/03/23	0	0.00	45	23.00	24.85	-45	105	-42.69%
2020/03/20	0	0.00	52	24.13	24.90	-52	103	-50.07%
2020/03/18	2	26.20	0	0.00	26.20	2	97	2.05%
2020/03/16	1	25.20	1	27.85	27.45	0	93	0.00%
2020/03/13	1	26.25	1	27.45	27.45	0	92	0.00%
2020/03/10	1	28.30	3	28.95	28.95	-2	87	-2.30%
2020/03/09	2	29.05	0	0.00	29.00	2	86	2.30%
2020/03/05	1	29.60	1	29.85	29.85	0	86	0.00%
2020/03/04	1	29.35	2	29.25	29.50	-1	87	-1.14%
2020/03/03	3	29.25	2	29.90	29.30	1	87	1.15%
2020/03/02	5	29.30	5	29.68	29.20	0	85	0.00%
2020/02/24	0	0.00	4	30.00	30.00	-4	85	-4.70%
2020/02/21	2	30.10	4	30.20	30.05	-2	83	-2.40%
2020/02/19	0	0.00	10	30.35	30.90	-10	82	-12.10%
2020/02/18	2	30.70	10	30.63	30.70	-8	81	-9.80%
2020/02/17	0	0.00	5	31.00	30.75	-5	81	-6.12%
2020/02/12	0	0.00	11	30.31	30.35	-11	84	-13.09%
2020/02/11	0	0.00	10	30.25	30.15	-10	84	-11.86%
2020/02/10	4	30.00	13	30.60	30.50	-9	84	-10.66%
2020/02/05	0	0.00	2	31.63	31.90	-2	83	-2.39%
2020/02/03	4	31.55	2	31.90	31.45	2	82	2.42%
2020/01/31	4	34.55	7	34.06	34.40	-3	80	-3.73%
2020/01/30	3	35.10	0	0.00	34.30	3	77	3.87%
2020/01/20	0	0.00	21	38.10	38.10	-21	70	-29.98%
2020/01/17	3	32.92	42	32.69	34.65	-39	54	-71.39%
2020/01/16	0	0.00	10	32.00	31.50	-10	49	-20.02%
2020/01/15	1	31.55	1	32.15	32.30	0	49	0.00%
2020/01/14	0	0.00	3	34.00	32.40	-3	50	-5.89%
2020/01/13	2	30.83	17	31.31	33.10	-15	51	-29.30%
2020/01/10	0	0.00	5	30.00	31.40	-5	47	-10.43%
2020/01/06	1	29.05	1	29.75	29.50	0	47	0.00%
2019/12/31	0	0.00	1	29.95	30.25	-1	49	-2.00%
2019/12/30	1	28.75	1	29.50	29.50	0	49	0.00%
2019/12/27	1	30.00	0	0.00	29.95	1	49	2.04%
2019/12/25	1	29.15	1	29.85	30.00	0	48	0.00%
2019/12/17	1	33.00	1	31.15	30.85	0	43	0.00%
2019/12/06	1	34.05	1	34.95	35.20	0	37	0.00%
2019/12/05	1	36.05	1	36.55	36.00	0	37	0.00%
2019/12/02	1	33.55	1	34.25	36.10	0	36	0.00%
2019/11/29	1	33.20	2	33.55	33.95	-1	35	-2.81%
2019/11/28	1	34.25	0	0.00	33.70	1	34	2.89%
2019/11/27	1	33.75	2	34.68	34.65	-1	33	-3.01%
2019/11/26	1	35.20	1	35.50	34.85	0	32	0.00%
2019/11/25	1	36.55	0	0.00	36.00	1	31	3.15%
2019/11/19	0	0.00	1	37.85	37.35	-1	31	-3.19%
2019/11/15	1	39.00	0	0.00	39.00	1	30	3.32%
2019/05/23	1	49.15	1	52.20	53.50	0	54	0.00%
2019/05/21	3	50.18	3	50.60	50.70	0	53	0.00%
2019/05/14	0	0.00	2	57.90	57.80	-2	54	-3.64%
2019/05/13	2	57.30	0	0.00	59.10	2	54	3.70%
2019/05/10	0	0.00	2	59.40	58.90	-2	54	-3.66%
2019/05/07	2	60.00	0	0.00	60.20	2	57	3.49%
2019/04/18	0	0.00	1	59.70	59.50	-1	54	-1.85%
2019/04/17	1	57.80	0	0.00	57.80	1	51	1.95%
2018/11/01	10	30.80	10	31.03	31.10	0	105	0.00%
2018/10/31	5	29.80	5	30.30	30.30	0	104	0.00%
2018/10/29	10	27.93	11	28.23	28.50	-1	103	-0.96%
2018/10/26	6	28.26	5	27.95	28.10	1	104	0.95%
2018/10/25	4	27.71	7	28.02	28.00	-3	105	-2.85%
2018/10/24	8	30.60	5	31.23	30.50	3	100	3.00%
2018/10/23	13	33.04	13	32.71	32.70	0	100	0.00%
2018/10/22	0	0.00	5	34.47	34.95	-5	96	-5.18%
2018/10/19	9	35.17	4	35.95	34.85	5	96	5.18%
2018/10/16	2	37.15	2	36.70	37.10	0	93	0.00%
2018/10/15	2	37.85	4	38.08	36.75	-2	94	-2.12%
2018/10/12	6	37.06	4	37.48	37.00	2	91	2.19%
2018/10/09	2	43.43	6	45.44	45.50	-4	77	-5.16%
2018/10/08	2	45.30	0	0.00	45.30	2	77	2.58%
2018/10/05	2	50.40	0	0.00	49.00	2	83	2.39%
2018/10/02	0	0.00	2	53.40	52.90	-2	85	-2.35%
2018/10/01	2	51.90	0	0.00	52.70	2	86	2.32%
2018/09/26	0	0.00	1	51.90	52.90	-1	90	-1.10%
2018/09/25	1	52.50	0	0.00	52.50	1	90	1.10%
2018/09/21	1	50.40	1	50.80	52.00	0	89	0.00%
2018/09/20	1	50.60	1	50.40	51.00	0	91	0.00%
2018/09/18	1	51.60	1	51.90	51.90	0	92	0.00%
2018/09/14	0	0.00	2	49.45	49.85	-2	97	-2.05%
2018/09/13	2	50.10	0	0.00	50.00	2	97	2.06%
2018/09/10	2	51.45	2	52.15	53.50	0	111	0.00%
2018/09/07	1	53.50	2	53.95	54.00	-1	111	-0.90%
2018/09/06	2	54.05	1	55.60	53.70	1	116	0.86%
2018/08/29	0	0.00	2	51.40	50.30	-2	131	-1.52%
2018/08/27	2	49.55	0	0.00	49.70	2	136	1.46%
2018/08/22	0	0.00	1	49.55	49.50	-1	146	-0.68%
2018/08/21	2	48.85	1	49.60	49.60	1	148	0.67%
2018/08/20	3	48.95	3	49.20	49.25	0	151	0.00%
2018/08/17	3	50.40	3	49.98	49.90	0	152	0.00%
2018/08/15	3	49.35	3	49.92	50.00	0	163	0.00%
2018/08/14	4	49.73	5	49.55	50.70	-1	169	-0.59%
2018/08/13	6	50.48	8	50.94	50.20	-2	175	-1.14%
2018/08/10	3	52.70	0	0.00	52.90	3	179	1.67%
2018/07/20	1	53.30	1	51.70	52.50	0	313	0.00%
2018/07/19	4	51.25	4	53.00	52.50	0	323	0.00%
2018/07/13	4	55.00	4	55.08	53.70	0	431	0.00%
2018/07/11	4	47.05	5	47.60	47.00	-1	452	-0.22%
2018/07/10	1	47.55	0	0.00	47.00	1	465	0.21%
2018/07/06	10	45.39	12	45.74	45.55	-2	497	-0.40%
2018/07/05	5	47.00	3	46.85	47.10	2	514	0.39%
2018/07/04	0	0.00	5	49.45	49.00	-5	520	-0.96%
2018/07/03	0	0.00	1	49.95	48.80	-1	533	-0.19%
2018/07/02	6	50.40	0	0.00	49.10	6	547	1.10%
2018/06/28	2	48.75	2	49.55	49.15	0	642	0.00%
2018/06/27	7	51.47	7	51.49	49.10	0	686	0.00%
2018/06/26	1	51.50	6	48.50	51.40	-5	722	-0.69%
2018/06/22	6	51.30	1	51.80	51.50	5	748	0.67%
2018/06/21	0	0.00	2	52.60	52.10	-2	751	-0.27%
2018/06/20	0	0.00	5	53.48	51.90	-5	750	-0.67%
2018/06/19	7	56.40	1	58.90	56.40	6	741	0.81%
2018/06/15	1	61.40	0	0.00	61.40	1	737	0.14%
2018/06/14	2	61.10	2	61.90	62.00	0	736	0.00%
2018/06/11	1	67.10	1	67.80	68.00	0	730	0.00%
2018/06/01	3	66.90	3	68.40	68.60	0	718	0.00%
2018/05/23	1	64.60	1	65.20	68.50	0	698	0.00%
2018/05/21	1	70.20	1	70.80	71.20	0	680	0.00%
2018/05/16	1	66.70	1	67.00	71.90	0	665	0.00%
2018/05/15	1	70.80	1	72.00	70.00	0	656	0.00%
2018/05/14	0	0.00	2	72.50	71.10	-2	651	-0.31%
2018/05/11	2	70.70	0	0.00	70.70	2	647	0.31%
2018/05/09	0	0.00	9	73.41	71.20	-9	627	-1.44%
2018/05/08	9	71.10	0	0.00	71.10	9	622	1.45%
2018/05/03	2	73.00	3	74.07	71.70	-1	602	-0.17%
2018/05/02	1	78.50	0	0.00	76.30	1	578	0.17%
2018/04/26	1	85.00	1	86.00	81.50	0	535	0.00%
2018/04/24	0	0.00	8	81.55	81.60	-8	507	-1.58%
2018/04/23	12	86.47	4	83.35	87.00	8	492	1.62%
2018/04/20	7	86.24	7	87.66	86.70	0	469	0.00%
2018/04/18	0	0.00	8	81.78	86.70	-8	397	-2.01%
2018/04/17	7	80.34	4	82.00	79.70	3	377	0.79%
2018/04/16	4	79.00	5	77.50	81.00	-1	369	-0.27%
2018/04/13	5	82.10	8	82.20	81.80	-3	356	-0.84%
2018/04/12	8	84.50	2	84.75	81.80	6	347	1.72%
2018/04/11	2	81.70	9	78.80	83.60	-7	325	-2.15%
2018/04/10	9	76.01	0	0.00	76.00	9	306	2.94%
2018/04/09	0	0.00	5	76.20	78.00	-5	301	-1.66%
2018/04/03	5	79.70	0	0.00	80.60	5	288	1.74%
2018/03/31	17	77.06	27	76.60	76.40	-10	246	-4.06%
2018/03/28	2	59.35	2	60.55	62.50	0	119	0.00%
2018/03/27	3	57.93	4	58.28	58.00	-1	97	-1.02%
2018/03/16	10	55.55	0	0.00	54.80	10	94	10.55%
2018/01/31	2	49.08	0	0.00	49.30	2	140	1.43%
2018/01/26	1	50.40	1	50.70	50.70	0	167	0.00%
2018/01/22	0	0.00	4	51.75	51.90	-4	186	-2.15%
2018/01/19	2	52.80	0	0.00	51.30	2	186	1.08%
2018/01/18	2	50.80	0	0.00	50.00	2	184	1.08%
2018/01/17	0	0.00	2	49.00	50.80	-2	183	-1.09%
2018/01/16	2	48.40	3	48.63	47.50	-1	184	-0.54%
2018/01/15	3	49.33	1	49.45	48.40	2	184	1.08%
2018/01/12	0	0.00	1	49.65	49.80	-1	184	-0.54%
2018/01/11	2	50.00	0	0.00	49.50	2	185	1.08%
2018/01/03	0	0.00	1	54.30	53.30	-1	197	-0.51%
2018/01/02	2	53.80	1	53.70	53.00	1	199	0.50%