鎰勝 (6115)-國泰券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
55.9
漲跌
▲0.4
漲幅
+0.72%
成交量
169張
產業
上市電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	52.40	51.80	-1	263	-0.38%
2024/04/22	0	0.00	1	51.50	51.70	-1	255	-0.39%
2024/04/18	1	52.00	0	0.00	51.90	1	247	0.40%
2024/03/07	1	50.70	0	0.00	50.60	1	152	0.66%
2024/02/21	0	0.00	23	48.80	48.90	-23	105	-21.85%
2023/12/28	0	0.00	1	46.05	46.15	-1	65	-1.54%
2023/10/19	5	44.96	0	0.00	44.95	5	86	5.78%
2023/09/15	1	44.90	0	0.00	44.95	1	145	0.69%
2023/09/12	2	44.95	0	0.00	44.90	2	147	1.36%
2023/08/29	1	44.65	0	0.00	44.70	1	162	0.61%
2023/08/28	9	44.60	0	0.00	44.75	9	163	5.50%
2023/08/25	1	44.80	0	0.00	44.90	1	164	0.61%
2023/08/21	10	45.00	0	0.00	45.00	10	161	6.18%
2023/08/08	0	0.00	1	45.60	45.65	-1	164	-0.61%
2023/07/27	0	0.00	1	45.15	45.15	-1	162	-0.61%
2023/07/11	1	44.55	0	0.00	44.55	1	195	0.51%
2023/07/07	1	44.40	0	0.00	44.75	1	191	0.52%
2023/06/15	0	0.00	1	46.50	46.50	-1	173	-0.58%
2023/05/31	1	45.75	0	0.00	45.80	1	181	0.55%
2023/05/29	0	0.00	1	45.75	45.75	-1	186	-0.54%
2023/05/19	0	0.00	1	45.85	45.85	-1	191	-0.52%
2023/04/26	1	46.00	0	0.00	46.00	1	191	0.52%
2023/04/19	0	0.00	43	46.43	46.00	-43	180	-23.79%
2023/04/18	43	45.67	0	0.00	46.00	43	160	26.77%
2022/04/25	0	0.00	1	42.75	42.75	-1	118	-0.84%
2022/01/26	0	0.00	1	42.35	42.50	-1	100	-1.00%
2021/11/11	1	42.80	0	0.00	42.60	1	196	0.51%
2021/08/03	0	0.00	2	43.05	43.00	-2	208	-0.96%
2021/07/28	0	0.00	3	44.90	45.00	-3	202	-1.48%
2021/07/22	3	45.60	0	0.00	45.65	3	214	1.40%
2021/07/14	1	44.75	0	0.00	44.95	1	237	0.42%
2021/07/13	2	44.95	0	0.00	45.00	2	240	0.83%
2021/06/28	0	0.00	1	44.15	44.00	-1	260	-0.38%
2021/05/18	2	42.88	0	0.00	43.15	2	293	0.68%
2021/05/17	2	42.45	0	0.00	42.05	2	292	0.68%
2021/05/14	1	43.05	0	0.00	42.95	1	287	0.35%
2021/05/13	1	42.05	1	43.20	42.90	0	285	0.00%
2021/05/12	2	42.90	0	0.00	42.35	2	279	0.72%
2021/05/04	5	44.20	1	43.95	44.75	4	243	1.64%
2021/05/03	2	45.38	0	0.00	45.40	2	235	0.85%
2021/04/22	2	45.80	0	0.00	45.85	2	228	0.88%
2021/04/20	1	45.15	0	0.00	45.50	1	214	0.47%
2021/04/16	1	45.15	0	0.00	45.15	1	208	0.48%
2021/04/15	1	45.00	0	0.00	45.00	1	206	0.48%
2021/04/14	2	45.03	0	0.00	45.05	2	204	0.98%
2021/04/13	3	45.42	1	45.35	45.35	2	203	0.98%
2021/04/09	1	45.00	0	0.00	45.05	1	197	0.51%
2021/04/08	0	0.00	1	44.65	44.80	-1	192	-0.52%
2021/04/06	2	44.75	0	0.00	44.80	2	191	1.05%
2021/03/23	0	0.00	1	44.05	44.05	-1	172	-0.58%
2021/03/19	0	0.00	1	43.95	44.00	-1	170	-0.59%
2021/03/18	0	0.00	1	43.85	43.95	-1	168	-0.59%
2021/03/15	0	0.00	3	43.70	43.90	-3	169	-1.77%
2021/03/11	2	43.68	0	0.00	43.60	2	168	1.18%
2021/03/04	0	0.00	1	43.60	43.70	-1	171	-0.58%
2021/03/03	1	43.80	0	0.00	43.60	1	170	0.59%
2021/03/02	1	43.80	0	0.00	43.60	1	172	0.58%
2021/02/24	0	0.00	1	43.70	43.80	-1	169	-0.59%
2021/02/05	2	42.03	0	0.00	41.80	2	159	1.25%
2021/02/03	0	0.00	1	41.65	41.65	-1	162	-0.61%
2021/02/02	3	41.77	0	0.00	41.65	3	161	1.85%
2021/02/01	6	41.75	1	41.75	41.65	5	161	3.09%
2021/01/26	0	0.00	1	41.80	41.80	-1	157	-0.64%
2021/01/22	1	41.80	1	41.70	41.75	0	154	0.00%
2021/01/20	1	41.70	0	0.00	41.50	1	154	0.65%
2021/01/19	1	41.90	0	0.00	41.85	1	148	0.67%
2021/01/14	1	42.15	0	0.00	42.10	1	136	0.73%
2021/01/13	7	42.14	0	0.00	42.05	7	135	5.15%
2021/01/08	3	42.02	0	0.00	42.00	3	135	2.22%
2021/01/07	3	41.97	0	0.00	42.00	3	133	2.25%
2020/12/21	0	0.00	2	41.78	41.80	-2	127	-1.57%
2020/12/17	0	0.00	2	41.80	41.90	-2	128	-1.56%
2020/12/16	1	41.65	1	41.60	41.70	0	129	0.00%
2020/12/14	1	41.85	0	0.00	41.80	1	127	0.78%
2020/12/11	1	41.90	0	0.00	41.85	1	127	0.78%
2020/12/08	0	0.00	1	41.90	41.85	-1	122	-0.81%
2020/12/07	0	0.00	1	42.00	42.00	-1	121	-0.82%
2020/12/02	0	0.00	1	41.50	41.60	-1	117	-0.85%
2020/12/01	1	41.60	0	0.00	41.55	1	116	0.86%
2020/11/23	3	41.55	0	0.00	41.55	3	112	2.67%
2020/11/16	2	41.45	0	0.00	41.45	2	125	1.60%
2020/11/13	1	41.35	0	0.00	41.40	1	124	0.81%
2020/11/11	5	41.12	0	0.00	41.20	5	123	4.04%
2020/11/09	1	41.15	0	0.00	41.05	1	122	0.82%
2020/11/05	0	0.00	7	41.05	41.05	-7	123	-5.68%
2020/10/30	0	0.00	2	41.13	41.00	-2	124	-1.60%
2020/10/29	0	0.00	1	40.90	41.15	-1	126	-0.79%
2020/10/28	0	0.00	1	41.20	41.20	-1	127	-0.79%
2020/10/27	0	0.00	1	41.25	41.20	-1	132	-0.75%
2020/10/22	1	41.15	4	41.10	41.20	-3	140	-2.14%
2020/10/21	6	41.15	1	41.15	41.20	5	143	3.48%
2020/10/20	0	0.00	1	41.40	41.35	-1	143	-0.69%
2020/10/19	6	41.22	3	41.28	41.45	3	145	2.07%
2020/10/15	0	0.00	1	41.40	41.30	-1	143	-0.70%
2020/10/13	0	0.00	4	41.26	41.55	-4	143	-2.80%
2020/10/08	1	41.00	0	0.00	41.15	1	143	0.70%
2020/10/05	2	41.10	0	0.00	41.15	2	144	1.38%
2020/09/30	4	41.05	0	0.00	41.10	4	147	2.72%
2020/09/22	0	0.00	1	41.10	41.25	-1	177	-0.56%
2020/09/21	0	0.00	6	41.46	41.70	-6	178	-3.37%
2020/09/18	0	0.00	1	41.15	41.45	-1	179	-0.56%
2020/09/17	0	0.00	9	41.14	41.15	-9	180	-5.00%
2020/09/16	0	0.00	6	41.11	41.20	-6	181	-3.31%
2020/09/14	1	41.10	0	0.00	41.15	1	179	0.56%
2020/09/09	0	0.00	1	41.00	41.30	-1	178	-0.56%
2020/09/02	0	0.00	1	41.30	41.20	-1	180	-0.55%
2020/08/27	0	0.00	7	41.10	41.00	-7	179	-3.90%
2020/08/25	1	41.35	0	0.00	41.00	1	173	0.58%
2020/08/21	7	41.55	1	41.55	41.70	6	161	3.72%
2020/08/20	0	0.00	5	41.50	41.50	-5	159	-3.14%
2020/08/19	2	41.85	1	41.85	41.85	1	156	0.64%
2020/08/17	6	42.03	0	0.00	41.85	6	154	3.88%
2020/08/14	1	41.60	0	0.00	41.70	1	153	0.65%
2020/08/11	0	0.00	2	42.35	42.05	-2	149	-1.34%
2020/08/10	6	42.53	1	42.60	42.60	5	148	3.37%
2020/08/06	13	42.52	12	42.50	42.55	1	147	0.68%
2020/08/05	9	42.50	0	0.00	42.60	9	147	6.11%
2020/08/03	0	0.00	6	42.68	42.80	-6	146	-4.10%
2020/07/31	2	42.65	0	0.00	42.75	2	144	1.38%
2020/07/30	0	0.00	1	41.50	43.45	-1	138	-0.72%
2020/07/27	0	0.00	1	41.55	41.45	-1	134	-0.74%
2020/07/24	0	0.00	1	41.95	41.85	-1	133	-0.75%
2020/07/23	0	0.00	8	42.23	42.20	-8	132	-6.05%
2020/07/22	6	42.10	0	0.00	42.20	6	131	4.56%
2020/07/21	2	42.00	0	0.00	42.20	2	130	1.54%
2020/07/16	1	42.05	18	42.06	42.10	-17	128	-13.19%
2020/07/15	7	42.17	0	0.00	42.10	7	128	5.44%
2020/07/13	6	42.22	0	0.00	42.75	6	127	4.71%
2020/07/10	1	42.35	2	42.45	42.35	-1	127	-0.78%
2020/07/06	3	45.57	0	0.00	45.50	3	107	2.78%
2020/07/03	0	0.00	2	45.20	45.20	-2	102	-1.95%
2020/06/30	0	0.00	1	44.25	44.80	-1	94	-1.05%
2020/06/29	0	0.00	2	44.23	44.30	-2	93	-2.13%
2020/06/23	0	0.00	1	44.10	44.15	-1	91	-1.09%
2020/06/16	3	43.95	0	0.00	43.85	3	97	3.07%
2020/06/15	0	0.00	2	43.70	43.60	-2	104	-1.92%
2020/06/12	4	43.49	0	0.00	43.90	4	108	3.69%
2020/06/11	2	43.88	0	0.00	43.90	2	114	1.75%
2020/06/09	3	44.05	0	0.00	44.25	3	130	2.30%
2020/06/05	2	44.30	0	0.00	44.20	2	135	1.48%
2020/06/03	2	44.08	0	0.00	44.20	2	145	1.38%
2020/06/02	1	43.95	0	0.00	44.00	1	144	0.69%
2020/06/01	10	43.94	0	0.00	43.90	10	145	6.85%
2020/05/22	0	0.00	1	43.50	43.35	-1	155	-0.64%
2020/05/20	10	43.50	0	0.00	43.30	10	157	6.37%
2020/05/19	4	43.45	0	0.00	43.60	4	157	2.54%
2020/05/18	1	43.60	0	0.00	43.55	1	158	0.63%
2020/05/13	1	43.45	0	0.00	43.50	1	169	0.59%
2020/05/06	0	0.00	1	43.25	43.35	-1	178	-0.56%
2020/05/05	0	0.00	2	43.50	43.40	-2	179	-1.11%
2020/04/27	0	0.00	1	42.20	42.30	-1	198	-0.50%
2020/04/23	0	0.00	2	41.80	42.15	-2	201	-0.99%
2020/04/21	0	0.00	1	41.40	41.70	-1	202	-0.49%
2020/04/20	0	0.00	1	42.20	42.20	-1	200	-0.50%
2020/04/16	0	0.00	6	42.03	42.25	-6	200	-3.00%
2020/04/14	4	42.00	0	0.00	42.00	4	197	2.02%
2020/04/13	0	0.00	1	41.65	41.60	-1	197	-0.51%
2020/04/10	0	0.00	1	41.50	41.75	-1	196	-0.51%
2020/04/09	0	0.00	9	41.78	41.45	-9	196	-4.59%
2020/04/08	0	0.00	6	41.00	41.00	-6	195	-3.07%
2020/04/07	1	40.50	0	0.00	40.45	1	194	0.52%
2020/04/06	1	40.00	0	0.00	39.95	1	193	0.52%
2020/04/01	0	0.00	1	40.15	40.15	-1	191	-0.52%
2020/03/31	0	0.00	11	40.25	40.15	-11	191	-5.76%
2020/03/30	0	0.00	1	39.00	39.90	-1	190	-0.52%
2020/03/27	1	39.60	0	0.00	39.55	1	189	0.53%
2020/03/20	0	0.00	1	38.85	38.70	-1	185	-0.54%
2020/03/19	3	36.73	6	36.44	36.15	-3	182	-1.64%
2020/03/18	1	38.75	15	38.50	38.50	-14	176	-7.94%
2020/03/17	6	39.00	1	39.00	38.80	5	172	2.90%
2020/03/16	1	40.05	3	40.37	39.95	-2	167	-1.20%
2020/03/13	0	0.00	4	40.56	40.20	-4	164	-2.43%
2020/03/12	0	0.00	1	41.85	41.95	-1	151	-0.66%
2020/03/09	3	44.00	1	44.00	44.00	2	137	1.45%
2020/02/24	0	0.00	1	44.45	44.40	-1	121	-0.82%
2020/02/19	1	44.80	0	0.00	44.85	1	128	0.78%
2020/02/10	1	44.30	0	0.00	44.45	1	113	0.88%
2020/02/05	0	0.00	1	45.40	44.95	-1	107	-0.93%
2020/02/03	1	43.85	0	0.00	44.90	1	99	1.01%
2020/01/30	0	0.00	2	43.75	43.65	-2	88	-2.25%
2020/01/08	0	0.00	1	43.65	43.65	-1	77	-1.29%
2019/12/13	4	43.51	0	0.00	43.50	4	81	4.92%
2019/12/12	1	43.45	0	0.00	43.60	1	80	1.24%
2019/10/24	0	0.00	1	41.75	41.95	-1	79	-1.26%
2019/10/14	1	41.55	0	0.00	41.60	1	83	1.20%
2019/08/07	0	0.00	1	41.30	41.25	-1	91	-1.09%
2019/07/15	0	0.00	1	41.90	41.70	-1	85	-1.17%
2019/06/27	1	43.35	0	0.00	43.35	1	63	1.56%
2019/06/24	0	0.00	3	43.10	43.65	-3	65	-4.61%
2019/06/20	3	43.72	0	0.00	43.70	3	64	4.64%
2019/06/14	0	0.00	1	43.10	43.40	-1	62	-1.61%
2019/06/06	0	0.00	2	43.15	43.15	-2	60	-3.30%
2019/06/04	0	0.00	2	43.30	43.40	-2	60	-3.33%
2019/06/03	0	0.00	1	43.95	43.60	-1	59	-1.67%
2019/05/31	0	0.00	1	43.00	43.40	-1	59	-1.68%
2019/05/21	2	42.83	0	0.00	42.80	2	60	3.32%
2019/05/14	5	42.47	1	42.40	42.90	4	65	6.15%
2019/05/13	2	42.80	0	0.00	42.65	2	63	3.13%
2019/04/22	1	42.70	0	0.00	42.90	1	69	1.45%
2019/01/25	0	0.00	1	41.00	40.35	-1	55	-1.79%
2019/01/16	0	0.00	7	39.95	39.95	-7	57	-12.19%
2019/01/15	0	0.00	16	39.95	39.95	-16	56	-28.14%
2019/01/14	0	0.00	8	39.94	40.00	-8	55	-14.36%
2019/01/11	0	0.00	9	39.95	39.95	-9	51	-17.53%
2019/01/10	0	0.00	5	39.95	39.95	-5	51	-9.64%
2019/01/08	0	0.00	8	39.95	39.95	-8	52	-15.16%
2018/12/10	1	40.45	0	0.00	40.40	1	52	1.89%
2018/10/30	0	0.00	21	39.70	39.60	-21	56	-37.07%
2018/10/29	0	0.00	1	40.00	40.00	-1	55	-1.80%
2018/10/19	1	40.35	0	0.00	40.40	1	53	1.86%
2018/10/18	0	0.00	1	41.00	40.30	-1	54	-1.84%
2018/10/11	0	0.00	2	41.68	41.30	-2	50	-3.96%
2018/10/09	10	42.66	0	0.00	42.80	10	48	20.82%
2018/10/01	0	0.00	2	42.25	42.50	-2	57	-3.48%
2018/09/13	13	42.15	0	0.00	42.15	13	59	21.71%
2018/09/11	1	42.25	0	0.00	42.25	1	59	1.67%
2018/09/10	4	42.28	0	0.00	42.20	4	60	6.62%
2018/08/30	0	0.00	1	43.10	43.10	-1	60	-1.64%
2018/08/24	0	0.00	1	42.30	42.40	-1	59	-1.67%
2018/08/23	0	0.00	1	42.35	42.30	-1	59	-1.69%
2018/08/22	2	42.33	0	0.00	42.30	2	59	3.38%
2018/08/17	3	42.30	0	0.00	42.15	3	59	5.03%
2018/08/13	3	42.10	0	0.00	42.05	3	59	5.05%
2018/08/10	0	0.00	1	42.30	42.20	-1	58	-1.72%
2018/08/09	2	42.05	0	0.00	42.40	2	58	3.43%
2018/08/02	0	0.00	1	42.10	42.20	-1	63	-1.58%
2018/07/18	1	42.35	0	0.00	42.30	1	62	1.59%
2018/07/17	1	42.50	0	0.00	42.60	1	60	1.64%
2018/06/28	18	44.92	0	0.00	44.75	18	56	31.94%
2018/06/19	1	44.85	0	0.00	44.70	1	63	1.58%
2018/05/23	0	0.00	2	44.85	44.70	-2	89	-2.23%
2018/04/24	1	44.85	0	0.00	44.80	1	98	1.02%
2018/04/20	1	44.95	0	0.00	45.00	1	102	0.97%
2018/03/13	7	45.40	0	0.00	45.45	7	75	9.25%
2018/03/05	0	0.00	4	44.85	44.95	-4	70	-5.70%
2018/02/21	0	0.00	1	44.90	44.90	-1	70	-1.41%
2018/02/07	1	44.00	9	44.17	43.90	-8	65	-12.15%
2018/02/06	0	0.00	1	43.90	43.80	-1	66	-1.51%
2018/01/25	3	45.50	0	0.00	45.40	3	64	4.65%
2018/01/24	3	45.45	0	0.00	45.50	3	65	4.56%
2018/01/23	6	45.61	0	0.00	45.60	6	68	8.80%