迎廣 (6117)-國泰券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.7
漲跌
▲3.2
漲幅
+3.88%
成交量
18,468張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	232.2	87.09	31.2	86.11	85.70	201	7,574	2.65%	大買/鉅額交易
2024/05/06	0.4	84.30	0	0.00	82.50	0.4	7,326	0.01%
2024/05/03	0	0.00	0.2	80.90	81.60	-0.2	7,315	0.00%
2024/05/02	0.3	83.80	0.2	83.00	82.70	0.1	7,363	0.00%
2024/04/30	0.2	83.50	0	0.00	83.20	0.2	7,382	0.00%
2024/04/29	0	0.00	0.2	81.80	82.10	-0.2	7,425	0.00%
2024/04/26	20	84.03	20.2	83.21	82.70	-0.2	7,493	0.00%
2024/04/25	0.4	84.50	0	0.00	81.90	0.4	7,730	0.01%
2024/04/17	5	83.62	6	83.18	82.80	-1	8,126	-0.01%
2024/04/16	0	0.00	0.1	81.80	81.20	-0.1	8,175	0.00%
2024/04/15	0	0.00	15	93.10	90.10	-15	8,451	-0.18%
2024/04/12	0	0.00	20.4	97.89	93.10	-20.4	8,425	-0.24%
2024/04/11	138.5	104.35	118.1	100.59	96.00	20.4	8,445	0.24%	大買/大賣/
2024/04/10	15	108.00	0.4	107.50	98.80	14.6	8,425	0.17%
2024/04/09	2.5	100.24	13.3	99.69	108.00	-10.8	8,499	-0.13%
2024/04/08	24.3	94.33	5	94.66	98.30	19.3	8,097	0.24%
2024/04/03	4	85.10	2.4	86.61	89.40	1.6	7,966	0.02%
2024/04/02	0.4	81.70	0.1	80.90	81.30	0.3	7,995	0.00%
2024/04/01	0	0.00	1.4	81.24	79.90	-1.4	8,088	-0.02%
2024/03/29	3.3	82.05	3	82.13	81.00	0.3	8,358	0.00%
2024/03/28	14	78.40	0	0.00	79.90	14	8,901	0.16%
2024/03/27	1	79.20	0	0.00	77.90	1	9,082	0.01%
2024/03/26	0	0.00	0.2	80.50	78.90	-0.2	9,080	0.00%
2024/03/25	3.4	79.61	1	81.40	80.70	2.4	9,024	0.03%
2024/03/18	4	81.05	0	0.00	82.20	4	8,865	0.05%
2024/03/15	6	81.70	0	0.00	79.10	6	8,812	0.07%
2024/03/13	11	88.14	10.1	87.37	79.60	0.9	8,661	0.01%
2024/03/12	42	82.02	40	84.28	84.40	2	8,973	0.02%
2024/03/11	1	76.80	1.2	76.93	76.80	-0.2	9,593	0.00%
2024/03/08	0	0.00	9	77.71	75.40	-9	9,932	-0.09%
2024/03/07	1.3	86.89	30	87.09	78.50	-28.7	10,478	-0.27%
2024/03/06	120	86.86	81	86.46	85.80	39	10,973	0.36%	大買/
2024/03/05	0	0.00	0.2	76.00	83.00	-0.2	10,446	0.00%
2024/03/04	0	0.00	1	75.50	75.50	-1	10,478	-0.01%
2024/03/01	1	76.10	1	74.70	74.60	0	10,504	0.00%
2024/02/21	4	78.25	4	78.80	79.10	0	11,336	0.00%
2024/02/19	56	80.25	50.1	81.00	77.50	5.9	11,402	0.05%
2024/02/16	0	0.00	10	72.50	76.60	-10	11,448	-0.09%
2024/02/15	10	68.90	0	0.00	69.70	10	11,552	0.09%
2024/02/05	0	0.00	0.2	70.30	68.70	-0.2	11,896	0.00%
2024/02/02	2	72.65	2	73.45	72.10	0	12,173	0.00%
2024/02/01	0	0.00	1	72.10	72.10	-1	12,435	-0.01%
2024/01/30	0	0.00	2	73.30	73.80	-2	13,623	-0.01%
2024/01/29	0	0.00	13	71.82	72.90	-13	13,798	-0.09%
2024/01/26	0.1	74.90	0.2	74.00	72.60	-0.1	13,869	0.00%
2024/01/22	5	77.60	0.3	77.50	77.20	4.7	15,083	0.03%
2024/01/19	0.3	81.60	5	81.90	77.70	-4.7	15,258	-0.03%
2024/01/18	0.4	79.80	0	0.00	81.20	0.4	15,528	0.00%
2024/01/17	10	77.60	0	0.00	79.00	10	15,623	0.06%
2024/01/11	1	78.50	1	79.80	78.00	0	15,207	0.00%
2024/01/10	1	77.10	1	78.80	77.50	0	14,964	0.00%
2024/01/09	0	0.00	0.1	80.00	78.80	-0.1	14,799	0.00%
2024/01/08	0.1	77.00	0	0.00	75.80	0.1	14,412	0.00%
2024/01/05	2.1	77.65	3	77.70	77.70	-1	14,363	-0.01%
2024/01/04	21	80.72	15.2	80.52	79.00	5.8	14,269	0.04%
2024/01/03	2.2	80.44	0	0.00	79.80	2.2	13,760	0.02%
2024/01/02	0.1	74.25	0	0.00	77.20	0.1	13,408	0.00%
2023/12/29	0	74.50	1	74.50	76.70	-1	13,374	-0.01%
2023/12/28	1	79.50	1	79.90	76.60	0	13,409	0.00%
2023/12/27	1.2	75.91	1	76.20	75.70	0.2	13,659	0.00%
2023/12/26	11	78.52	11	79.25	77.20	0	13,738	0.00%
2023/12/25	72	80.98	2	81.00	77.50	70	13,751	0.51%
2023/12/22	0	0.00	1	75.70	78.20	-1	13,169	-0.01%
2023/12/21	0.1	72.20	58	71.75	71.10	-57.9	12,985	-0.45%
2023/12/20	1	73.20	0	0.00	72.90	1	12,998	0.01%
2023/12/19	0	72.30	0	0.00	72.20	0	12,990	0.00%
2023/12/14	29	78.50	0	0.00	76.50	29	13,026	0.22%
2023/12/13	0	76.20	6	78.00	76.00	-6	13,024	-0.05%
2023/12/12	35	77.48	0	0.00	77.70	35	13,036	0.27%
2023/12/11	0	0.00	6	75.53	71.50	-6	13,032	-0.05%
2023/12/08	6	79.70	1	75.60	75.20	5	13,024	0.04%
2023/12/07	3	81.00	6.1	80.37	77.30	-3.1	13,094	-0.02%
2023/12/06	5	80.70	1	81.30	77.00	4	12,391	0.03%
2023/12/05	10	72.00	10	72.60	75.90	0	11,690	0.00%
2023/12/04	24	73.50	0	0.00	69.00	24	11,320	0.21%
2023/12/01	41	64.15	20.4	65.76	68.00	20.6	10,686	0.19%
2023/11/30	5	58.60	0.2	60.84	61.90	4.8	9,899	0.05%
2023/11/29	0.4	56.30	0	56.30	56.30	0.4	9,627	0.00%
2023/11/28	0	51.30	0.1	51.10	51.20	0	9,358	0.00%
2023/11/24	3	54.73	2	54.80	52.40	1	9,262	0.01%
2023/11/23	9.1	54.77	9	54.06	53.50	0.1	8,975	0.00%
2023/11/22	2	52.85	1	52.50	52.20	1	8,572	0.01%
2023/11/21	0.2	53.28	1	52.50	51.80	-0.8	8,508	-0.01%
2023/11/20	0	0.00	8	52.20	54.00	-8	8,742	-0.09%
2023/11/17	1	51.80	3	51.40	51.90	-2	9,111	-0.02%
2023/11/16	11	53.00	0	0.00	51.00	11	9,109	0.12%
2023/11/15	0	0.00	1	53.50	52.20	-1	9,209	-0.01%
2023/11/14	5	51.92	5	51.60	53.80	0	9,017	0.00%
2023/11/13	45	53.32	45	53.39	53.50	0	8,874	0.00%
2023/11/10	5	52.60	5	51.90	51.60	0	8,540	0.00%
2023/11/08	62	54.26	10	53.10	52.10	52	8,090	0.64%
2023/11/07	8	49.74	5	50.50	51.50	3	7,254	0.04%
2023/11/06	0	45.97	0	0.00	46.90	0	6,898	0.00%
2023/11/02	4	43.80	4	43.00	44.30	0	6,588	0.00%
2023/10/31	4	45.92	4	50.00	44.85	0	6,230	0.00%
2023/10/30	90	57.00	0.3	55.74	49.80	89.8	5,917	1.52%
2023/10/27	1.1	51.11	3.1	53.35	55.30	-2.1	5,229	-0.04%
2023/10/26	27.3	49.34	22	49.13	50.30	5.3	5,038	0.11%
2023/10/25	52	43.67	51	45.06	47.30	1	4,610	0.02%
2023/10/05	60	50.50	0	0.00	49.35	60	4,673	1.28%
2023/10/04	0	0.00	1	47.60	47.60	-1	4,653	-0.02%
2023/10/03	9	44.46	0.2	44.35	43.30	8.8	4,538	0.19%
2023/10/02	0	0.00	0.3	41.75	42.10	-0.3	4,362	-0.01%
2023/09/28	2.5	37.47	2	37.13	38.30	0.5	4,392	0.01%
2023/09/13	23	32.43	23	32.34	32.05	0	3,984	0.00%
2023/09/11	0	35.50	0	0.00	35.00	0	3,831	0.00%
2023/09/07	0	0.00	1	37.20	37.55	-1	3,814	-0.03%
2023/09/06	1	38.80	0	0.00	38.45	1	3,808	0.03%
2023/09/04	0	36.55	0	0.00	36.60	0	3,756	0.00%
2023/08/30	0	0.00	11	37.27	37.25	-11	3,710	-0.30%
2023/08/29	1	36.42	0	0.00	37.20	1	3,675	0.03%
2023/08/25	0	36.10	0	0.00	35.80	0	3,638	0.00%
2023/08/23	20	36.34	8.1	35.41	37.70	11.9	3,240	0.37%
2023/08/22	0	0.00	0.4	34.55	34.55	-0.4	2,736	-0.01%
2023/08/21	0.5	30.55	1	30.53	31.45	-0.5	2,624	-0.02%
2023/08/18	1	28.60	0	0.00	28.60	1	2,425	0.04%
2023/08/15	0	0.00	1	25.50	25.50	-1	2,286	-0.04%
2023/08/14	1	24.50	0	0.00	25.25	1	2,196	0.05%
2023/08/08	0	24.85	0	0.00	23.95	0	2,049	0.00%
2023/08/07	0	23.25	0	0.00	24.90	0	2,026	0.00%
2023/08/04	0	24.45	0	0.00	23.85	0	1,994	0.00%
2023/08/02	0	26.50	0	0.00	24.55	0	1,973	0.00%
2023/07/31	10	27.81	10	29.00	26.80	0	1,895	0.00%
2023/07/28	2	30.50	0	0.00	28.35	2	1,811	0.11%
2023/07/27	0	0.00	0	30.45	30.45	0	1,672	0.00%
2023/07/26	6	28.12	7	28.22	27.70	-1	1,583	-0.06%
2023/07/25	0	0.00	15	26.80	26.80	-15	1,386	-1.08%
2023/07/24	1	24.40	0	0.00	24.40	1	1,352	0.07%
2023/07/21	15	22.20	0	0.00	22.20	15	1,313	1.14%
2023/07/19	0	0.00	0.1	24.75	22.30	-0.1	1,273	-0.01%
2023/07/18	0	0.00	0.5	25.55	24.75	-0.5	1,242	-0.04%
2023/07/14	0.5	26.37	0.5	25.06	26.00	0	1,198	0.00%
2023/07/13	0.5	25.25	1	25.00	24.50	-0.5	1,160	-0.04%
2023/07/12	1	25.50	1	25.10	25.20	0	1,139	0.00%
2023/07/11	1	25.08	0	0.00	25.25	1	1,115	0.09%
2023/07/07	24	25.38	4	24.70	26.40	20	1,041	1.92%
2023/07/06	15	24.74	20	24.48	25.05	-5	731	-0.69%
2023/07/05	1	22.65	0	0.00	22.80	1	496	0.20%
2023/07/04	5	20.00	0.5	19.93	20.75	4.5	437	1.03%
2023/07/03	0	0.00	1	19.35	18.90	-1	365	-0.27%
2023/06/30	1.5	17.72	0	0.00	18.35	1.5	295	0.51%
2023/06/26	0	0.00	5.5	17.36	17.40	-5.5	260	-2.11%
2023/06/21	6.5	18.38	1	18.25	17.90	5.5	255	2.16%
2023/06/16	1	17.15	1	17.15	17.15	0	208	0.00%
2023/06/13	0	0.00	1	18.10	16.50	-1	186	-0.54%
2023/06/12	1	16.95	0	0.00	17.25	1	152	0.65%
2023/05/30	0.1	15.15	0	0.00	14.90	0.1	148	0.09%
2022/01/13	0	0.00	0.1	16.80	16.75	-0.1	158	-0.06%
2022/01/06	0	0.00	0.2	18.35	18.30	-0.2	153	-0.13%
2022/01/05	0.1	19.45	0.1	19.40	18.60	0	149	0.03%
2021/12/30	0	0.00	0.5	19.15	19.20	-0.5	108	-0.46%
2021/12/29	3.8	19.75	3	19.58	19.20	0.8	101	0.75%
2021/05/06	0	0.00	4	17.85	18.25	-4	50	-7.92%
2021/05/04	15	18.89	4	18.79	17.90	11	49	22.13%
2021/04/29	1	20.20	0	0.00	19.20	1	46	2.14%
2021/04/27	0	0.00	2	17.35	18.45	-2	26	-7.58%
2021/04/22	0	0.00	1	16.50	16.45	-1	20	-4.80%
2021/04/21	0	0.00	1	16.40	16.45	-1	20	-4.86%
2021/04/19	0	0.00	1	16.15	16.25	-1	19	-5.12%
2021/04/16	1	16.40	0	0.00	16.40	1	19	5.05%
2021/04/15	2	16.20	0	0.00	16.15	2	20	9.79%
2021/04/14	2	16.35	1	16.30	16.20	1	20	4.88%
2021/04/13	4	16.44	1	16.25	16.30	3	20	14.69%
2021/04/06	2	16.25	0	0.00	16.00	2	20	9.86%
2021/03/29	1	16.20	0	0.00	16.05	1	17	5.79%
2021/03/25	0	0.00	1	15.40	15.50	-1	16	-6.09%
2021/03/19	1	15.75	1	15.85	15.80	0	17	0.00%
2021/03/18	0	0.00	1	16.20	16.35	-1	16	-6.06%
2021/03/15	0	0.00	3	15.75	16.00	-3	15	-18.93%
2021/03/11	1	16.00	1	16.05	15.95	0	15	0.00%
2021/03/04	0	0.00	1	16.20	16.25	-1	15	-6.29%
2021/02/26	0	0.00	1	15.55	16.30	-1	16	-6.06%
2021/02/24	0	0.00	1	16.15	16.30	-1	17	-5.83%
2021/02/05	3	15.58	0	0.00	15.15	3	15	19.05%
2021/02/02	1	15.35	0	0.00	15.35	1	16	6.15%
2021/02/01	2	15.10	2	14.73	14.75	0	16	0.00%
2021/01/28	1	15.55	0	0.00	15.15	1	16	5.93%
2021/01/20	2	15.10	0	0.00	14.65	2	22	8.87%
2021/01/15	1	16.20	0	0.00	15.65	1	24	4.11%
2021/01/14	1	16.05	0	0.00	16.15	1	23	4.24%
2021/01/13	1	16.45	0	0.00	16.30	1	23	4.26%
2021/01/08	3	16.50	0	0.00	16.50	3	23	12.86%
2021/01/07	1	16.85	5	16.60	16.60	-4	22	-17.67%
2021/01/06	0	0.00	5	16.70	16.70	-5	22	-22.14%
2020/12/31	2	17.18	3	16.88	17.20	-1	24	-4.01%
2020/12/23	0	0.00	4	16.45	16.55	-4	22	-17.65%
2020/12/21	1	16.75	1	16.45	16.50	0	22	0.00%
2020/12/17	0	0.00	2	16.48	16.85	-2	22	-8.90%
2020/12/16	3	16.67	1	16.35	16.65	2	22	8.98%
2020/12/15	1	17.05	1	16.55	16.70	0	21	0.00%
2020/12/14	2	17.13	1	17.00	17.00	1	21	4.66%
2020/12/07	0	0.00	1	16.70	17.05	-1	22	-4.41%
2020/12/01	0	0.00	1	17.25	16.80	-1	22	-4.36%
2020/11/24	1	16.05	0	0.00	16.00	1	22	4.50%
2020/11/13	1	16.60	0	0.00	16.60	1	23	4.26%
2020/10/21	1	17.75	0	0.00	17.75	1	19	5.12%
2020/09/18	0	0.00	1	17.75	17.75	-1	67	-1.49%
2020/09/17	0	0.00	1	17.80	17.55	-1	68	-1.46%
2020/09/11	1	17.35	0	0.00	17.30	1	81	1.22%
2020/09/09	0	0.00	1	18.00	18.05	-1	91	-1.09%
2020/08/27	0	0.00	1	17.80	17.75	-1	126	-0.79%
2020/08/21	1	18.05	0	0.00	18.05	1	127	0.79%
2020/08/17	1	18.25	0	0.00	18.25	1	126	0.79%
2020/07/24	0	0.00	2	18.03	18.50	-2	129	-1.55%
2020/07/21	1	18.10	0	0.00	18.00	1	128	0.78%
2020/07/16	0	0.00	1	18.55	18.55	-1	127	-0.79%
2020/07/10	0	0.00	2	19.25	19.50	-2	127	-1.57%
2020/07/09	1	19.60	0	0.00	19.60	1	126	0.79%
2020/07/06	2	21.00	0	0.00	20.70	2	122	1.64%
2020/07/01	1	20.90	1	20.55	19.20	0	107	0.00%
2020/06/29	0	0.00	1	19.05	19.10	-1	85	-1.17%
2020/06/24	0	0.00	2	19.35	19.35	-2	85	-2.35%
2020/06/18	1	20.35	0	0.00	18.85	1	77	1.30%
2020/06/16	1	21.00	0	0.00	20.85	1	67	1.48%
2020/06/12	1	19.00	0	0.00	21.00	1	53	1.87%
2020/06/01	1	16.10	0	0.00	16.30	1	29	3.40%
2020/05/26	0	0.00	1	16.05	16.05	-1	28	-3.47%
2020/05/20	1	16.10	0	0.00	16.20	1	27	3.58%
2020/05/19	2	16.30	0	0.00	16.30	2	27	7.34%
2020/05/15	0	0.00	1	15.80	15.80	-1	26	-3.82%
2020/05/06	0	0.00	0	16.20	15.80	0	24	-0.16%
2020/05/05	1	16.05	2	16.08	15.80	-1	24	-4.11%
2020/05/04	0	16.00	0	0.00	15.80	0	23	0.17%
2020/04/24	0	0.00	2	14.40	14.60	-2	20	-9.81%
2020/04/10	1	13.40	1	13.00	13.30	0	22	0.00%
2020/04/08	1	13.50	0	0.00	13.50	1	21	4.62%
2020/03/19	0	0.00	1	10.45	10.35	-1	17	-5.62%
2020/03/18	1	12.25	0	0.00	11.50	1	17	5.80%
2020/03/11	0	0.00	1	14.55	14.40	-1	16	-6.19%
2020/03/06	0	0.00	1	14.85	14.70	-1	15	-6.56%
2020/02/27	0	0.00	2	14.60	14.40	-2	14	-13.71%
2020/02/18	0	0.00	2	14.60	14.65	-2	14	-14.00%
2020/02/10	1	15.00	0	0.00	15.00	1	14	6.94%
2020/02/07	1	14.60	0	0.00	14.60	1	14	6.96%
2020/02/04	0	0.00	1	14.50	14.50	-1	14	-6.73%
2019/12/30	1	13.55	0	0.00	13.55	1	11	9.06%
2019/10/24	0	0.00	1	13.85	13.85	-1	10	-9.45%
2019/10/16	1	14.05	0	0.00	14.40	1	16	6.09%
2019/07/15	0	0.00	1	13.85	14.20	-1	22	-4.51%
2019/06/17	0	0.00	1	13.55	13.70	-1	11	-8.43%
2019/06/06	0	0.00	1	12.70	12.70	-1	12	-7.86%
2019/05/14	1	14.50	0	0.00	14.50	1	15	6.54%
2019/05/13	2	13.70	0	0.00	14.10	2	16	12.11%
2019/01/16	0	0.00	3	12.20	12.20	-3	13	-22.09%
2019/01/15	0	0.00	1	12.40	12.40	-1	13	-7.19%
2019/01/14	0	0.00	3	12.37	12.40	-3	14	-20.76%
2019/01/11	0	0.00	4	12.45	12.45	-4	15	-26.40%
2019/01/10	0	0.00	2	12.50	12.50	-2	15	-12.65%
2019/01/08	0	0.00	4	12.44	12.45	-4	20	-19.88%
2018/11/08	0	0.00	1	11.30	11.15	-1	26	-3.74%
2018/11/07	0	0.00	1	11.15	11.15	-1	27	-3.63%
2018/10/30	0	0.00	11	10.63	10.50	-11	27	-40.05%
2018/10/29	2	10.45	0	0.00	10.45	2	27	7.34%
2018/10/25	1	10.95	0	0.00	10.95	1	26	3.76%
2018/10/11	0	0.00	4	11.55	11.80	-4	26	-15.12%
2018/10/09	5	12.41	0	0.00	12.50	5	23	20.84%
2018/10/08	1	12.50	0	0.00	12.65	1	23	4.23%
2018/10/03	0	0.00	2	12.95	12.90	-2	22	-8.86%
2018/09/21	1	12.55	0	0.00	12.55	1	23	4.22%
2018/09/19	0	0.00	1	13.30	13.05	-1	22	-4.38%
2018/09/14	1	13.55	0	0.00	13.15	1	22	4.42%
2018/09/13	5	13.31	0	0.00	13.55	5	22	21.94%
2018/09/10	2	13.33	1	13.25	13.05	1	22	4.40%
2018/09/07	2	13.25	0	0.00	13.25	2	22	8.90%
2018/09/03	2	13.40	0	0.00	13.40	2	23	8.66%
2018/08/27	0	0.00	1	13.70	13.70	-1	23	-4.29%
2018/08/22	1	14.30	0	0.00	14.10	1	22	4.54%
2018/08/17	1	14.45	0	0.00	14.40	1	22	4.44%
2018/08/15	1	14.00	0	0.00	14.00	1	22	4.35%
2018/06/28	9	16.77	0	0.00	16.85	9	63	14.23%
2018/06/07	0	0.00	2	16.70	16.65	-2	93	-2.14%
2018/05/15	2	16.50	0	0.00	16.40	2	163	1.22%
2018/05/14	0	0.00	1	16.95	17.00	-1	163	-0.61%
2018/05/09	1	17.65	1	17.90	17.60	0	163	0.00%
2018/05/07	1	16.85	1	17.00	16.80	0	162	0.00%
2018/05/02	0	0.00	1	16.60	16.35	-1	161	-0.62%
2018/04/30	1	16.35	0	0.00	16.30	1	161	0.62%
2018/04/27	0	0.00	1	16.40	16.30	-1	161	-0.62%
2018/04/25	1	16.80	1	16.85	16.35	0	160	0.00%
2018/04/24	1	16.85	0	0.00	16.80	1	156	0.64%
2018/04/23	0	0.00	1	17.65	17.50	-1	155	-0.64%
2018/04/19	2	17.68	0	0.00	17.60	2	155	1.28%
2018/04/18	0	0.00	1	17.65	17.60	-1	157	-0.63%
2018/04/12	1	18.20	1	18.70	18.00	0	155	0.00%
2018/04/10	1	19.15	1	18.10	18.90	0	154	0.00%
2018/04/02	1	18.30	0	0.00	18.25	1	145	0.69%
2018/03/30	2	20.73	2	20.73	20.85	0	124	0.00%
2018/03/29	1	20.65	1	20.90	20.70	0	123	0.00%
2018/03/28	1	20.30	1	20.40	20.20	0	121	0.00%
2018/03/13	3	20.33	0	0.00	20.70	3	100	2.99%
2018/03/07	0	0.00	10	22.60	20.70	-10	81	-12.28%
2018/03/05	4	19.08	0	0.00	19.30	4	31	12.53%
2018/03/02	2	19.00	0	0.00	19.00	2	35	5.59%
2018/03/01	4	19.01	0	0.00	19.35	4	37	10.75%
2018/02/07	0	0.00	4	17.95	18.00	-4	41	-9.66%
2018/01/25	1	18.30	0	0.00	18.30	1	47	2.11%
2018/01/24	1	18.45	0	0.00	18.65	1	48	2.06%
2018/01/23	3	18.58	0	0.00	18.45	3	48	6.15%