擎邦 (6122)-國泰券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.1
漲幅
+0.17%
成交量
645張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	58.70	0	0.00	58.50	2	2,788	0.07%
2024/04/11	6	61.15	5	63.00	63.30	1	3,074	0.03%
2024/04/10	0	0.00	1	66.70	66.60	-1	3,055	-0.03%
2024/04/09	12	66.79	0	0.00	66.50	12	3,117	0.38%
2024/04/08	2	67.60	0.1	67.80	67.40	1.9	3,189	0.06%
2024/04/03	0	0.00	0.2	69.50	69.50	-0.2	3,133	-0.01%
2024/04/02	19	70.68	19	70.61	70.60	0	3,102	0.00%
2024/04/01	0.3	70.70	0	0.00	69.60	0.3	3,036	0.01%
2024/03/27	1	70.60	11	68.60	70.80	-10	3,031	-0.33%
2024/03/26	10	68.20	0	0.00	67.90	10	3,000	0.33%
2024/03/25	0	0.00	15	70.00	70.60	-15	2,977	-0.50%
2024/03/22	1	69.80	5	69.80	70.10	-4	2,987	-0.13%
2024/03/18	14	67.60	0	0.00	68.20	14	3,139	0.45%
2024/03/15	2	67.95	0.2	67.70	67.20	1.8	3,301	0.05%
2024/03/13	2.2	71.27	0	0.00	71.00	2.2	3,269	0.07%
2024/03/11	1	66.10	0	0.00	65.60	1	3,393	0.03%
2024/03/07	0	0.00	1.1	68.21	68.60	-1.1	3,595	-0.03%
2024/03/06	2	70.70	0	0.00	69.30	2	3,574	0.06%
2024/03/05	1	70.50	0.9	70.13	70.50	0.1	3,547	0.00%
2024/03/04	0.3	73.10	0	0.00	70.90	0.3	3,518	0.01%
2024/03/01	150	69.27	0	0.00	69.00	150	3,449	4.35%	大買/鉅額交易
2024/02/27	190	67.11	2	68.00	67.80	188	3,360	5.60%	大買/鉅額交易
2024/02/26	1	67.10	5	67.68	67.70	-4	3,298	-0.12%
2024/02/22	0	0.00	0.2	61.90	61.60	-0.2	3,212	-0.01%
2024/02/21	1.2	62.62	0	0.00	62.30	1.2	3,204	0.04%
2024/02/20	0	0.00	1	58.50	58.50	-1	3,170	-0.03%
2024/02/19	1	59.20	0	0.00	59.20	1	3,246	0.03%
2024/02/15	0	0.00	16	56.01	57.60	-16	4,689	-0.34%
2024/02/05	0	0.00	1	59.00	59.00	-1	5,052	-0.02%
2024/02/01	0	0.00	1	60.50	60.50	-1	5,613	-0.02%
2024/01/31	1	61.50	0	0.00	61.50	1	5,804	0.02%
2024/01/30	4	62.45	1	62.20	62.40	3	5,884	0.05%
2024/01/29	1	61.70	0	0.00	61.70	1	5,890	0.02%
2024/01/25	1	61.10	1	60.90	60.90	0	5,942	0.00%
2024/01/24	2	61.95	0	0.00	61.90	2	5,948	0.03%
2024/01/22	1	61.30	0	0.00	61.30	1	5,971	0.02%
2024/01/19	1	59.30	0	0.00	59.30	1	5,990	0.02%
2024/01/18	0	0.00	2	58.75	58.80	-2	6,079	-0.03%
2024/01/17	1	60.50	1	60.20	60.30	0	6,064	0.00%
2024/01/15	2	64.20	1	62.80	62.80	1	6,099	0.02%
2024/01/10	0	0.00	1	59.60	59.60	-1	6,100	-0.02%
2024/01/09	4	62.20	0	0.00	60.80	4	6,093	0.07%
2024/01/05	1	64.20	0	0.00	64.20	1	5,982	0.02%
2024/01/04	0	0.00	1	62.50	62.50	-1	5,987	-0.02%
2024/01/03	2	63.75	6	63.90	64.00	-4	6,093	-0.07%
2024/01/02	10	63.80	0	0.00	64.00	10	6,318	0.16%
2023/12/28	1	60.30	0	0.00	60.30	1	6,376	0.02%
2023/12/25	0	0.00	1.1	59.01	59.00	-1.1	6,526	-0.02%
2023/12/20	3	60.50	0	0.00	60.30	3	6,728	0.04%
2023/12/13	0	0.00	1	58.70	59.20	-1	6,541	-0.02%
2023/12/11	0	0.00	1	60.90	60.90	-1	6,285	-0.02%
2023/12/08	2	67.99	1	67.60	67.60	1	6,243	0.02%
2023/12/07	2	66.34	2	67.80	66.00	0	6,206	0.00%
2023/12/06	3	68.20	2	64.70	67.00	1	6,106	0.02%
2023/12/05	2	61.90	0	0.00	63.30	2	5,970	0.03%
2023/12/04	0	0.00	1	65.60	65.60	-1	5,872	-0.02%
2023/11/29	0	0.00	3	72.80	73.20	-3	6,840	-0.04%
2023/11/28	0	0.00	1	73.40	73.50	-1	7,213	-0.01%
2023/11/27	0	0.00	11	67.70	69.20	-11	7,388	-0.15%
2023/11/24	0	0.00	1	70.40	67.80	-1	7,401	-0.01%
2023/11/21	1	72.80	0	0.00	72.00	1	7,312	0.01%
2023/11/17	0	0.00	1	72.50	72.60	-1	7,321	-0.01%
2023/11/16	3	68.80	0	0.00	71.60	3	7,392	0.04%
2023/11/15	11	68.10	7	68.70	68.10	4	7,320	0.05%
2023/11/14	84	65.25	17	65.91	67.40	67	6,903	0.97%
2023/11/13	95	62.11	24	61.93	64.20	71	5,969	1.19%
2023/11/10	17	55.61	15	55.04	58.40	2	5,622	0.04%
2023/11/09	4	53.10	0	0.00	53.10	4	5,296	0.08%
2023/11/08	1	51.30	1	48.35	48.30	0	5,158	0.00%
2023/11/07	1	48.35	0	0.00	48.35	1	5,023	0.02%
2023/11/01	2	46.55	0	0.00	46.60	2	5,095	0.04%
2023/10/31	0	0.00	1	45.25	45.25	-1	5,101	-0.02%
2023/10/25	1	45.95	0	0.00	45.95	1	5,013	0.02%
2023/10/24	1	45.10	0	0.00	45.40	1	5,011	0.02%
2023/10/23	1	45.00	0	0.00	44.95	1	5,006	0.02%
2023/10/20	0	0.00	1	42.70	42.25	-1	4,997	-0.02%
2023/10/16	0	0.00	1	45.25	45.25	-1	5,113	-0.02%
2023/10/12	1	46.30	0	0.00	46.75	1	5,276	0.02%
2023/10/11	1	46.45	2	47.45	46.10	-1	5,308	-0.02%
2023/10/06	10	51.60	10	50.70	50.80	0	5,217	0.00%
2023/10/05	23	48.43	21.2	48.70	49.75	1.8	4,972	0.04%
2023/09/28	1	48.20	1	46.99	46.60	0	5,061	0.00%
2023/09/27	3	46.37	42	45.00	46.60	-39	5,068	-0.77%
2023/09/26	0	0.00	9	45.98	44.50	-9	5,196	-0.17%
2023/09/25	7	50.66	74	49.74	48.90	-67	5,222	-1.28%
2023/09/22	8	48.34	0	0.00	48.50	8	5,272	0.15%
2023/09/21	1	50.00	22	48.13	48.10	-21	5,279	-0.40%
2023/09/20	3	52.70	2	50.00	50.00	1	5,294	0.02%
2023/09/19	2	52.70	0	0.00	52.70	2	5,386	0.04%
2023/09/18	0	0.00	7	52.37	52.40	-7	5,433	-0.13%
2023/09/15	0	0.00	6	52.55	52.50	-6	5,496	-0.11%
2023/09/14	2	56.70	37	55.41	55.30	-35	5,527	-0.63%
2023/09/13	0	0.00	12	55.04	55.80	-12	5,609	-0.21%
2023/09/12	0	0.00	9	55.17	55.10	-9	5,709	-0.16%
2023/09/11	42	57.94	1	56.70	56.70	41	5,860	0.70%
2023/09/08	0	0.00	5	56.20	56.70	-5	6,448	-0.08%
2023/09/07	0	0.00	3	55.70	57.00	-3	6,681	-0.04%
2023/09/05	181	57.00	47	56.77	56.00	134	7,364	1.82%	大買/鉅額交易
2023/09/04	24	53.11	22	50.58	56.10	2	6,825	0.03%
2023/09/01	61	49.84	69	49.86	51.00	-8	6,428	-0.12%
2023/08/31	21	45.93	21	43.73	46.90	0	6,075	0.00%
2023/08/30	20	42.12	0	0.00	42.70	20	5,922	0.34%
2023/08/29	4	40.93	0	0.00	40.85	4	5,952	0.07%
2023/08/25	0	0.00	1	41.20	41.20	-1	6,193	-0.02%
2023/08/24	0	0.00	3	40.93	40.85	-3	6,225	-0.05%
2023/08/23	5	41.60	1	41.50	41.40	4	6,262	0.06%
2023/08/22	1	42.50	6	42.12	42.10	-5	6,326	-0.08%
2023/08/21	0	0.00	6	45.49	45.60	-6	6,378	-0.09%
2023/08/18	24	46.05	0	0.00	45.35	24	6,520	0.37%
2023/08/17	29	46.18	43	46.42	46.05	-14	6,705	-0.21%
2023/08/16	12	46.05	32	45.25	46.25	-20	6,731	-0.30%
2023/08/15	40	45.77	3	45.50	45.35	37	6,844	0.54%
2023/08/14	0	0.00	73.1	44.55	44.30	-73.1	7,012	-1.04%
2023/08/11	56	46.05	12	45.20	46.20	44	7,226	0.61%
2023/08/10	9	45.16	5	44.63	45.10	4	7,427	0.05%
2023/08/09	19	46.28	12	46.21	44.85	7	7,923	0.09%
2023/08/08	23	43.90	0	0.00	44.10	23	8,178	0.28%
2023/08/07	3	42.92	19	42.29	42.95	-16	9,009	-0.18%
2023/08/04	18	41.74	0	0.00	42.15	18	9,090	0.20%
2023/08/02	0	0.00	2	40.80	40.70	-2	9,132	-0.02%
2023/08/01	0	0.00	1	41.65	41.65	-1	9,132	-0.01%
2023/07/31	0	0.00	10	41.74	41.00	-10	9,152	-0.11%
2023/07/28	7	41.46	15	41.14	41.85	-8	9,169	-0.09%
2023/07/27	12	40.79	0	0.00	41.00	12	9,162	0.13%
2023/07/26	1	40.40	7	40.15	39.80	-6	9,164	-0.07%
2023/07/25	12	40.87	0	0.00	40.85	12	9,194	0.13%
2023/07/24	4	39.69	0	0.00	39.60	4	9,178	0.04%
2023/07/21	3	40.07	5	40.26	40.20	-2	9,159	-0.02%
2023/07/20	4	41.36	8	41.10	40.80	-4	9,170	-0.04%
2023/07/19	4	42.18	2	42.20	41.05	2	9,199	0.02%
2023/07/18	3	44.23	15	43.35	43.15	-12	9,209	-0.13%
2023/07/17	0	0.00	13	46.50	46.50	-13	9,207	-0.14%
2023/07/14	13	46.17	0	0.00	46.10	13	9,220	0.14%
2023/07/13	2	45.53	0	0.00	45.25	2	9,269	0.02%
2023/07/11	4	46.94	4	46.40	46.45	0	9,466	0.00%
2023/07/10	32	46.89	5	47.46	46.00	27	9,784	0.28%
2023/07/07	2	47.25	0	0.00	48.35	2	9,891	0.02%
2023/07/06	1	47.35	0	0.00	47.35	1	9,914	0.01%
2023/07/04	6	47.57	6	46.95	46.55	0	9,868	0.00%
2023/07/03	1	46.05	1	45.70	46.85	0	9,775	0.00%
2023/06/28	2	43.05	2	43.55	43.05	0	10,025	0.00%
2023/06/27	4	43.00	4	44.61	43.00	0	10,107	0.00%
2023/06/20	2	43.50	2	43.50	43.50	0	10,712	0.00%
2023/06/19	3	43.10	3	43.42	43.10	0	10,928	0.00%
2023/06/16	1	44.95	0	0.00	43.85	1	10,948	0.01%
2023/06/15	3	44.50	3	45.05	44.50	0	10,881	0.00%
2023/06/14	15	44.99	28	45.16	44.75	-13	10,769	-0.12%
2023/06/13	0	0.00	7	41.10	44.60	-7	10,255	-0.07%
2023/06/12	22	45.00	2	43.80	40.55	20	10,245	0.20%
2023/06/09	2	44.10	2	42.40	44.45	0	10,357	0.00%
2023/06/05	0	0.00	1	37.30	37.05	-1	10,006	-0.01%
2023/06/02	3	36.70	3	36.85	36.70	0	9,948	0.00%
2023/05/29	3	37.10	3	36.65	37.10	0	9,553	0.00%
2023/05/26	4	36.00	4	36.55	36.00	0	9,478	0.00%
2023/05/25	4	36.45	4	37.25	36.45	0	9,380	0.00%
2023/05/24	5	37.18	4	37.40	37.10	1	9,206	0.01%
2023/05/23	4	37.35	4	36.35	37.35	0	9,039	0.00%
2023/05/22	4	36.35	4	35.60	36.35	0	8,796	0.00%
2023/05/19	3	35.35	3	37.15	35.35	0	8,715	0.00%
2023/05/18	1	36.45	1	36.90	37.10	0	8,538	0.00%
2023/05/17	3	36.20	3.5	34.29	35.75	-0.5	8,287	-0.01%
2023/05/16	4.3	34.51	4	34.35	34.20	0.3	8,031	0.00%
2023/05/15	19	36.86	3.3	36.10	33.70	15.7	7,763	0.20%
2023/05/12	1.5	32.75	8	32.92	36.30	-6.5	7,220	-0.09%
2023/05/11	19	34.31	17	34.24	33.00	2	6,824	0.03%
2023/05/05	5	31.95	5	31.75	31.95	0	5,759	0.00%
2023/05/02	3	30.90	3	31.05	30.60	0	5,683	0.00%
2023/04/27	1	29.15	1	29.35	29.10	0	5,620	0.00%
2023/04/20	4	32.60	4.3	34.56	32.60	-0.3	5,519	-0.01%
2023/04/19	0.3	34.60	0	0.00	34.60	0.3	5,380	0.01%
2023/04/18	2	33.60	3	34.70	33.60	-1	5,283	-0.02%
2023/04/17	0.9	34.34	2	33.80	34.00	-1.1	5,163	-0.02%
2023/04/14	2	33.50	0.3	33.45	33.00	1.7	5,026	0.03%
2023/04/13	7.4	33.40	16	33.53	33.45	-8.6	4,864	-0.18%
2023/04/12	16	31.99	19	30.17	33.10	-3	4,445	-0.07%
2023/04/11	3	30.10	3	29.25	30.10	0	4,244	0.00%
2023/04/07	11	29.35	0	0.00	28.15	11	4,089	0.27%
2023/04/06	0	0.00	1	29.85	29.15	-1	4,067	-0.02%
2023/03/31	1	30.75	0	0.00	29.85	1	4,007	0.02%
2023/03/30	7	30.00	7	30.20	30.00	0	3,844	0.00%
2023/03/29	11	30.21	10	30.05	30.20	1	3,698	0.03%
2023/03/28	3	28.80	3.5	28.36	28.80	-0.5	3,448	-0.01%
2023/03/27	1.5	29.43	1	28.90	28.55	0.5	3,324	0.02%
2023/03/24	8	28.81	6	29.75	28.10	2	3,127	0.06%
2023/03/23	1	28.75	2	26.00	29.30	-1	2,709	-0.04%
2023/03/22	5	26.65	8	27.18	26.65	-3	2,511	-0.12%
2023/03/21	4	25.80	4	24.00	26.00	0	2,256	0.00%
2023/03/17	2	23.50	0	0.00	23.00	2	2,110	0.09%
2023/03/16	7	22.85	7	23.98	22.85	0	2,039	0.00%
2023/03/15	6	24.47	8	24.54	24.40	-2	1,928	-0.10%
2023/03/14	4	24.25	4	23.85	24.25	0	1,681	0.00%
2023/03/13	3	23.80	3	23.20	23.95	0	1,198	0.00%
2023/03/10	8	21.18	0	0.00	21.80	8	959	0.83%
2023/01/17	0	0.00	1	17.95	17.90	-1	725	-0.14%
2023/01/12	1	18.65	0	0.00	17.85	1	683	0.15%
2022/06/13	8	20.06	8	19.43	19.00	0	5,341	0.00%
2022/06/10	0	0.00	1	19.00	19.10	-1	5,184	-0.02%
2022/06/09	0	0.00	3	18.85	18.70	-3	5,133	-0.06%
2022/05/30	10	18.90	10	18.65	18.60	0	4,959	0.00%
2022/05/27	15	18.49	12	18.75	18.75	3	4,907	0.06%
2022/05/26	5	18.20	5	18.15	18.15	0	4,839	0.00%
2022/05/25	0	0.00	5	18.00	18.05	-5	4,816	-0.10%
2022/05/23	2	18.28	1	18.25	18.25	1	4,727	0.02%
2022/05/20	16	18.52	10	18.15	18.15	6	4,654	0.13%
2022/05/19	10	17.98	10	18.45	18.90	0	4,548	0.00%
2022/05/17	5	16.65	0	0.00	16.80	5	4,244	0.12%
2022/04/21	0	0.00	1	17.90	17.25	-1	3,847	-0.03%
2022/04/18	2	18.58	1	18.40	18.45	1	3,729	0.03%
2022/04/11	4	20.65	0.1	20.70	20.05	4	3,154	0.13%
2022/04/08	0.1	18.25	0.1	18.60	19.60	0	2,748	0.00%
2022/04/07	29.1	19.50	0	0.00	17.85	29.1	2,524	1.15%
2022/04/06	21	18.15	0	0.00	19.00	21	1,882	1.12%
2022/04/01	1	16.75	1	17.25	17.30	0	1,589	0.00%
2022/03/29	0	0.00	0.6	15.70	15.65	-0.6	1,352	-0.04%
2022/03/25	0.3	16.65	0	0.00	16.55	0.3	1,267	0.02%
2022/03/24	0.3	16.50	0	0.00	16.60	0.3	1,201	0.02%
2022/03/21	0	0.00	1	15.25	15.20	-1	988	-0.10%
2022/03/18	1	14.95	1	14.70	14.95	0	861	0.00%
2022/03/17	1	14.75	1	15.20	14.75	0	772	0.00%
2022/03/16	11	14.87	10	15.40	14.95	1	600	0.17%
2021/11/26	1	12.40	1	12.00	12.05	0	156	0.00%
2021/11/25	0	0.00	1	12.40	12.40	-1	152	-0.66%
2021/11/19	1	11.60	1	11.80	11.90	0	122	0.00%
2021/11/18	1	11.60	1	11.65	11.65	0	110	0.00%
2021/11/16	1	11.60	0	0.00	11.60	1	107	0.93%
2020/11/25	0	11.60	0	0.00	11.80	0	131	0.00%
2020/03/17	0	0.00	46	12.20	12.20	-46	1,037	-4.43%
2020/03/16	46	12.95	0	0.00	12.95	46	1,015	4.53%
2020/03/02	0	0.00	15	12.77	13.40	-15	740	-2.03%
2020/02/26	15	14.02	0	0.00	13.85	15	632	2.37%
2019/10/02	0	0.00	27	13.45	13.45	-27	650	-4.15%
2019/10/01	0	0.00	1	13.85	13.65	-1	629	-0.16%
2019/09/27	28	13.05	0	0.00	13.30	28	579	4.83%
2019/09/25	0	0.00	1	12.35	13.75	-1	413	-0.24%
2019/09/24	1	12.65	0	0.00	12.50	1	282	0.35%
2019/08/06	0	0.00	3	11.00	10.95	-3	142	-2.10%
2019/06/26	3	10.40	0	0.00	10.50	3	205	1.46%
2018/10/29	1	7.63	1	7.93	7.93	0	72	0.00%
2018/10/26	2	7.73	2	7.76	7.96	0	73	0.00%
2018/10/25	1	7.86	1	8.10	7.96	0	71	0.00%
2018/10/16	2	8.01	2	8.08	8.05	0	69	0.00%
2018/10/15	2	7.90	2	8.11	8.18	0	68	0.00%
2018/10/12	0	0.00	2	7.99	8.12	-2	68	-2.94%
2018/10/11	6	8.08	6	8.36	7.95	0	68	0.00%
2018/10/09	4	8.81	2	8.93	8.77	2	66	3.02%
2018/09/26	1	9.01	1	9.14	9.04	0	62	0.00%
2018/09/12	2	8.89	2	9.00	9.03	0	54	0.00%
2018/09/07	2	8.82	2	8.91	8.95	0	52	0.00%
2018/08/15	1	8.84	1	9.09	9.02	0	68	0.00%
2018/08/13	1	8.74	1	8.99	9.01	0	67	0.00%
2018/06/28	2	9.27	2	9.29	9.41	0	135	0.00%
2018/06/27	1	9.39	4	9.36	9.36	-3	140	-2.14%
2018/06/25	3	9.58	0	0.00	9.49	3	147	2.04%
2018/06/22	1	9.50	1	9.59	9.60	0	161	0.00%
2018/06/12	0	0.00	3	9.99	10.10	-3	180	-1.66%
2018/06/11	3	9.89	0	0.00	9.84	3	180	1.66%
2018/06/01	2	9.68	2	9.82	9.85	0	175	0.00%
2018/05/25	0	0.00	5	9.15	9.06	-5	172	-2.91%
2018/05/23	5	9.06	0	0.00	9.05	5	173	2.89%
2018/05/15	0	0.00	5	8.89	8.75	-5	175	-2.85%
2018/05/14	10	8.75	5	8.92	8.74	5	178	2.80%
2018/05/10	2	9.07	2	9.22	9.04	0	174	0.00%
2018/02/06	4	10.25	4	10.15	10.15	0	398	0.00%