普誠 (6129)-國泰券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
628張
產業
上櫃半導體類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	1	20.05	0	0.00	20.05	1	620	0.16%
2024/06/19	0	0.00	10	25.00	24.75	-10	699	-1.43%
2024/05/31	0	26.30	0	0.00	26.20	0	783	0.00%
2024/05/29	1	26.95	1	26.80	27.00	0	782	0.00%
2024/04/11	0	26.75	0	0.00	26.60	0	927	0.00%
2024/04/02	0	26.95	0	0.00	26.90	0	1,097	0.00%
2024/01/24	0	0.00	1	29.60	29.70	-1	2,279	-0.04%
2024/01/23	1	29.50	0	0.00	29.65	1	2,289	0.04%
2023/12/28	0	0.00	0.5	31.57	31.25	-0.5	2,402	-0.02%
2023/12/27	11.5	32.47	1	32.70	32.00	10.5	2,321	0.45%
2023/12/21	0	0.00	0.1	29.45	30.25	-0.1	1,840	-0.01%
2023/12/20	0	0.00	0.1	29.40	29.30	-0.1	1,774	0.00%
2023/12/14	0	0.00	6	30.35	30.35	-6	1,746	-0.34%
2023/11/24	0.1	31.30	0.5	30.55	30.25	-0.5	1,503	-0.03%
2023/11/13	0	0.00	64	28.81	28.90	-64	1,069	-5.98%
2023/11/10	0	0.00	1	30.15	30.00	-1	1,057	-0.09%
2023/11/09	44	29.99	0	0.00	29.50	44	1,036	4.25%
2023/11/08	20	29.80	0	0.00	29.75	20	1,051	1.90%
2023/10/25	0	0.00	0.5	30.25	29.90	-0.5	1,097	-0.05%
2023/10/23	1.5	30.17	0	0.00	30.25	1.5	1,052	0.14%
2023/10/19	100	29.86	101	30.26	29.25	-1	1,024	-0.10%	大賣/
2023/10/18	1	29.72	0	0.00	29.85	1	946	0.11%
2023/07/06	0	0.00	5	32.35	32.30	-5	2,264	-0.22%
2023/07/05	5	33.00	0	0.00	32.85	5	2,266	0.22%
2023/06/28	0	0.00	1	32.20	32.00	-1	2,286	-0.04%
2023/05/11	1	32.50	0	0.00	32.50	1	4,541	0.02%
2023/04/18	0	0.00	0.5	37.10	37.60	-0.5	4,962	-0.01%
2023/04/17	0.5	37.05	0	0.00	37.10	0.5	4,837	0.01%
2023/04/14	0	0.00	0.5	36.66	36.40	-0.5	4,783	-0.01%
2023/04/13	0.5	36.70	0.2	36.50	36.30	0.3	4,709	0.01%
2023/04/12	0	0.00	0.3	36.30	36.90	-0.3	4,683	-0.01%
2023/04/11	0.5	36.50	0	0.00	36.45	0.5	4,630	0.01%
2023/03/28	0	0.00	4	35.10	34.15	-4	4,563	-0.09%
2023/03/22	0	0.00	5	36.95	36.50	-5	4,450	-0.11%
2023/03/16	0	0.00	5	36.65	35.65	-5	4,381	-0.11%
2023/03/15	4	37.00	0.5	36.51	37.00	3.5	4,485	0.08%
2023/03/14	2.5	36.11	2	36.80	36.10	0.5	4,535	0.01%
2023/03/13	1	35.25	40	35.21	36.10	-39	4,884	-0.80%
2023/03/10	7	37.03	1	37.25	36.40	6	5,179	0.12%
2023/03/09	100	38.89	89	38.96	38.05	11	5,169	0.21%
2023/03/08	34	37.95	4	35.95	37.80	30	4,767	0.63%
2023/02/21	7	35.30	7	35.35	35.30	0	4,399	0.00%
2023/02/10	0	0.00	0.5	34.80	34.45	-0.5	4,545	-0.01%
2023/02/09	4.5	35.90	22	35.97	35.45	-17.5	4,585	-0.38%
2023/02/08	23	35.21	5	35.45	35.40	18	4,375	0.41%
2023/02/03	2	35.05	0	0.00	34.45	2	4,186	0.05%
2023/02/02	5	34.77	37	35.00	35.70	-32	4,094	-0.78%
2023/02/01	32	33.81	0	0.00	34.00	32	3,765	0.85%
2023/01/12	0	0.00	60	32.66	31.50	-60	3,636	-1.65%
2023/01/11	62	32.24	2	32.15	32.25	60	3,618	1.66%
2023/01/09	1	33.10	1	32.20	31.95	0	3,649	0.00%
2022/12/16	0	0.00	1	31.25	31.35	-1	4,258	-0.02%
2022/12/15	0	0.00	0.1	32.30	32.10	-0.1	4,285	0.00%
2022/12/14	2	32.20	1	32.20	32.35	1	4,329	0.02%
2022/12/12	0	0.00	0.1	31.95	31.70	-0.1	4,308	0.00%
2022/12/05	0	0.00	10	35.15	34.80	-10	4,157	-0.24%
2022/12/02	10	34.50	0	0.00	35.90	10	3,800	0.26%
2022/11/24	0	0.00	1	31.30	32.15	-1	3,939	-0.03%
2022/11/23	1	31.00	0	0.00	31.00	1	3,952	0.03%
2022/11/21	0	0.00	1	31.10	30.50	-1	4,414	-0.02%
2022/11/18	0	0.00	9	32.05	30.85	-9	4,544	-0.20%
2022/11/15	0	0.00	28	31.26	31.10	-28	4,883	-0.57%
2022/11/08	17	31.14	7	31.65	30.40	10	6,691	0.15%
2022/11/07	16	30.88	0	0.00	30.70	16	7,436	0.22%
2022/10/18	1	30.00	2	29.90	29.70	-1	9,283	-0.01%
2022/10/17	11	27.73	14	27.85	29.50	-3	9,320	-0.03%
2022/10/14	4	28.65	9.1	27.92	28.60	-5.1	9,313	-0.05%
2022/10/13	10	28.09	6	28.28	26.75	4	9,334	0.04%
2022/10/12	9	29.21	3	29.32	29.20	6	9,307	0.06%
2022/10/11	16	29.80	0	0.00	29.25	16	9,299	0.17%
2022/10/07	0	0.00	1.2	32.05	31.75	-1.2	9,286	-0.01%
2022/10/06	1	31.90	0	0.00	31.60	1	9,272	0.01%
2022/10/05	0	0.00	16	31.05	30.60	-16	9,191	-0.17%
2022/09/23	2	31.45	2	31.68	31.30	0	9,012	0.00%
2022/09/07	0	0.00	0	35.05	34.00	0	8,946	0.00%
2022/09/05	0	0.00	2	37.00	37.00	-2	8,723	-0.02%
2022/09/01	20	38.70	20.2	39.03	37.90	-0.2	8,550	0.00%
2022/08/31	0	37.90	0	0.00	37.85	0	8,430	0.00%
2022/08/29	4	37.45	2	37.60	37.30	2	8,844	0.02%
2022/08/26	2	42.45	110.5	41.95	39.80	-108.5	8,843	-1.23%	大賣/鉅額交易
2022/08/25	16.2	40.87	10	41.15	40.75	6.2	8,517	0.07%
2022/08/24	62.3	42.27	47	42.15	41.25	15.3	8,446	0.18%
2022/08/23	72.8	41.73	60.4	41.65	42.15	12.4	8,354	0.15%
2022/08/22	0.6	41.05	83	40.28	41.05	-82.4	8,264	-1.00%
2022/08/19	43	42.20	3.2	42.43	41.10	39.8	8,208	0.48%
2022/08/18	11	42.22	10.3	42.49	41.95	0.7	7,914	0.01%
2022/08/17	24.3	42.17	120.3	41.63	41.90	-96	7,660	-1.25%	大賣/
2022/08/16	43.5	41.47	51.5	41.34	41.80	-8	7,461	-0.11%
2022/08/15	25.5	41.54	445.2	41.25	40.05	-419.7	7,064	-5.94%	大賣/鉅額交易
2022/08/12	1,847.6	41.04	1,243.5	41.00	40.00	604.1	6,698	9.02%	大買/大賣/鉅額交易
2022/08/11	0.5	38.80	0	0.00	38.80	0.5	5,792	0.01%
2022/08/10	0	0.00	1	38.70	38.80	-1	5,580	-0.02%
2022/08/09	160	38.49	144.1	38.81	39.30	15.9	5,398	0.29%	大買/大賣/
2022/08/08	13.5	37.95	186	37.95	37.85	-172.6	4,984	-3.46%	大賣/鉅額交易
2022/08/05	48	36.32	92	37.20	37.10	-44	4,658	-0.94%
2022/08/04	10	34.80	0.4	34.54	34.70	9.6	4,366	0.22%
2022/08/03	1.4	35.77	1	35.55	34.20	0.4	4,331	0.01%
2022/08/02	57	35.71	510	35.13	34.75	-453	4,261	-10.63%	大賣/鉅額交易
2022/08/01	348	36.46	102	36.50	36.25	246	4,189	5.87%	大買/大賣/鉅額交易
2022/07/29	701	35.26	253	36.18	36.00	448	4,065	11.02%	大買/大賣/鉅額交易
2022/07/26	0	0.00	1	33.90	34.05	-1	3,800	-0.03%
2022/07/25	22	33.67	22	33.88	34.05	0	3,776	0.00%
2022/07/22	2	33.70	1	33.70	33.55	1	3,730	0.03%
2022/07/20	1	33.00	1.3	32.63	32.00	-0.3	3,648	-0.01%
2022/07/19	1.3	32.02	1	32.10	31.90	0.3	3,620	0.01%
2022/06/30	0	0.00	12	33.32	31.95	-12	3,390	-0.35%
2022/06/29	12	34.58	0	0.00	33.80	12	3,352	0.36%
2022/06/28	10	34.25	10	33.77	34.00	0	3,298	0.00%
2022/06/20	0	0.00	3	30.90	30.50	-3	3,394	-0.09%
2022/06/16	0	0.00	0.3	35.25	33.60	-0.3	3,337	-0.01%
2022/06/15	1.3	35.50	1	35.20	34.85	0.3	3,310	0.01%
2022/06/13	0	0.00	10	35.00	34.90	-10	3,271	-0.31%
2022/06/10	0	0.00	1.1	36.45	36.10	-1.1	3,241	-0.03%
2022/06/09	0	0.00	0.2	36.55	36.25	-0.2	3,198	-0.01%
2022/06/08	1.3	37.25	1	37.15	37.15	0.3	3,145	0.01%
2022/06/07	16	36.96	87	37.05	36.40	-71	2,996	-2.37%
2022/06/06	23	35.80	2	35.63	36.00	21	2,578	0.81%
2022/05/30	60	33.95	0	0.00	34.40	60	2,440	2.46%
2022/05/26	5	33.70	5	32.90	33.70	0	2,409	0.00%
2022/05/25	0	0.00	2	33.30	32.20	-2	2,499	-0.08%
2022/05/24	3	34.97	0	0.00	32.55	3	3,065	0.10%
2022/05/20	2	30.50	0	0.00	30.20	2	3,149	0.06%
2022/05/18	0	0.00	4	30.35	30.30	-4	3,252	-0.12%
2022/05/05	4	30.21	0	0.00	29.80	4	3,932	0.10%
2022/04/22	0	0.00	50	31.40	31.30	-50	4,447	-1.12%
2022/04/21	0	0.00	3	32.27	32.30	-3	4,468	-0.07%
2022/04/08	50	35.55	0	0.00	35.25	50	5,935	0.84%
2022/03/31	1	36.05	0	0.00	35.75	1	6,163	0.02%
2022/03/30	2	36.55	0	0.00	36.10	2	6,272	0.03%
2022/03/23	0	0.00	23	35.55	36.10	-23	6,458	-0.36%
2022/03/18	0	0.00	20	34.20	34.10	-20	6,881	-0.29%
2022/03/17	20	33.68	20	33.95	34.15	0	7,511	0.00%
2022/03/11	0	0.00	10	34.50	34.05	-10	10,076	-0.10%
2022/03/10	10	35.00	0	0.00	34.85	10	10,132	0.10%
2022/03/08	6	33.48	6	33.90	33.40	0	10,140	0.00%
2022/03/07	14	35.08	0	0.00	34.90	14	10,114	0.14%
2022/03/02	3	36.75	0	0.00	37.25	3	10,025	0.03%
2022/02/25	0	0.00	1	37.85	37.40	-1	9,937	-0.01%
2022/02/24	27	39.08	1	38.65	36.65	26	9,775	0.27%
2022/02/23	1	38.50	1	36.95	38.60	0	9,159	0.00%
2022/02/22	1	37.50	0	0.00	36.50	1	8,896	0.01%
2022/02/21	1	36.70	3	37.65	37.60	-2	8,896	-0.02%
2022/02/18	0	0.00	2	37.18	37.15	-2	8,898	-0.02%
2022/02/17	1	37.10	1	37.95	37.00	0	9,034	0.00%
2022/02/16	2	37.60	2	37.70	37.40	0	9,532	0.00%
2022/02/15	2	37.25	2	36.70	36.60	0	9,639	0.00%
2022/02/14	1	35.75	0	0.00	35.65	1	9,553	0.01%
2022/02/11	1	37.05	1	37.55	37.20	0	9,521	0.00%
2022/02/10	2	37.55	0	0.00	37.55	2	9,512	0.02%
2022/01/14	1	33.15	0	0.00	33.40	1	9,581	0.01%
2022/01/13	0	0.00	2	35.05	34.50	-2	9,595	-0.02%
2022/01/10	2	36.55	1	36.40	36.00	1	9,624	0.01%
2022/01/06	2	37.55	0	0.00	37.50	2	9,554	0.02%
2022/01/04	0	0.00	0.1	40.00	38.25	-0.1	9,286	0.00%
2022/01/03	0.1	38.40	0	0.00	38.50	0.1	8,636	0.00%
2021/12/30	0	0.00	1	35.60	35.40	-1	8,325	-0.01%
2021/12/28	1	36.90	0	0.00	36.60	1	8,263	0.01%
2021/12/23	1	35.65	1	35.85	35.70	0	8,008	0.00%
2021/12/22	1	35.90	7	35.20	35.20	-6	7,935	-0.08%
2021/12/21	0	0.00	207	35.53	35.35	-207	7,883	-2.63%	大賣/鉅額交易
2021/12/20	0	0.00	1	36.25	35.75	-1	7,840	-0.01%
2021/12/17	1	37.50	0	0.00	36.05	1	7,774	0.01%
2021/12/16	2	37.20	2	37.50	37.20	0	7,661	0.00%
2021/12/14	10	38.40	31	37.16	36.65	-21	7,364	-0.29%
2021/12/13	758	41.54	531.6	40.06	39.70	226.4	7,113	3.18%	大買/大賣/鉅額交易
2021/12/10	8.6	38.64	7	38.76	38.20	1.6	6,484	0.02%
2021/12/09	30	40.20	168.3	39.50	37.05	-138.3	6,174	-2.24%	大賣/鉅額交易
2021/12/08	74.3	38.38	131	38.02	39.40	-56.7	5,211	-1.09%	大賣/
2021/12/07	176	36.47	3	36.85	35.85	173	4,534	3.82%	大買/鉅額交易
2021/11/29	0	0.00	20	29.90	30.60	-20	3,933	-0.51%
2021/11/18	0	0.00	9	35.07	34.10	-9	4,041	-0.22%
2021/11/17	62	34.57	4	34.35	34.50	58	4,022	1.44%
2021/11/16	1	35.85	1	35.65	33.40	0	3,965	0.00%
2021/11/15	2	35.33	0	0.00	35.05	2	3,833	0.05%
2021/11/12	0	0.00	1	31.60	34.35	-1	3,320	-0.03%
2021/11/11	3	31.27	2	31.50	31.25	1	3,138	0.03%
2021/10/29	0	0.00	1	31.65	30.75	-1	3,332	-0.03%
2021/10/27	3	33.40	0	0.00	33.50	3	3,314	0.09%
2021/10/21	0	0.00	1	30.15	28.85	-1	3,655	-0.03%
2021/10/20	1	29.30	1	28.85	29.30	0	3,829	0.00%
2021/10/19	1	28.45	1	28.70	28.50	0	4,739	0.00%
2021/10/18	1	28.00	1	27.65	28.70	0	5,153	0.00%
2021/10/15	1	27.15	1	27.10	27.15	0	5,221	0.00%
2021/10/14	1	26.70	2	26.18	26.40	-1	5,377	-0.02%
2021/10/12	2	27.30	0	0.00	27.40	2	5,521	0.04%
2021/10/07	0	0.00	1	26.75	27.45	-1	6,092	-0.02%
2021/10/06	1	26.90	0	0.00	26.05	1	6,742	0.01%
2021/08/23	0	0.00	1	31.00	32.35	-1	12,167	-0.01%
2021/08/20	0	0.00	1	30.00	29.75	-1	12,177	-0.01%
2021/08/19	2	30.85	0	0.00	29.75	2	12,215	0.02%
2021/08/04	0	0.00	1	38.10	37.35	-1	12,475	-0.01%
2021/07/30	1	38.65	2	38.20	37.95	-1	12,485	-0.01%
2021/07/23	5	42.46	2	43.80	40.40	3	11,852	0.03%
2021/07/22	0	0.00	5	41.90	41.90	-5	10,983	-0.05%
2021/07/19	0	0.00	1	38.60	38.45	-1	10,608	-0.01%
2021/07/15	1	39.35	0	0.00	39.30	1	10,649	0.01%
2021/07/13	1	42.50	6	41.56	41.85	-5	10,319	-0.05%
2021/07/12	8	41.23	4	41.60	41.45	4	9,772	0.04%
2021/07/09	1	40.00	0	0.00	40.00	1	9,703	0.01%
2021/07/07	0	0.00	1	38.85	40.10	-1	9,258	-0.01%
2021/07/06	2	38.70	2	38.80	38.05	0	9,016	0.00%
2021/07/05	15	39.94	12.1	39.08	38.90	2.9	9,075	0.03%
2021/07/02	0.1	35.00	2	36.90	36.90	-1.9	8,623	-0.02%
2021/07/01	1	33.95	1	34.50	33.55	0	8,387	0.00%
2021/06/25	0.1	36.40	0	0.00	36.45	0.1	8,179	0.00%
2021/06/23	0	0.00	1	35.90	37.25	-1	8,101	-0.01%
2021/06/22	0	0.00	1	37.50	35.80	-1	8,000	-0.01%
2021/06/18	1	40.60	0	0.00	40.05	1	7,910	0.01%
2021/06/17	0	0.00	7	41.24	41.90	-7	7,902	-0.09%
2021/06/16	2	40.23	2	40.85	38.95	0	7,830	0.00%
2021/06/15	5	41.73	0	0.00	43.25	5	7,783	0.06%
2021/06/11	1	38.85	35	37.07	39.35	-34	7,853	-0.43%
2021/06/10	32	34.72	0	0.00	35.80	32	7,500	0.43%
2021/06/07	0	0.00	1	30.90	30.35	-1	7,485	-0.01%
2021/06/04	1	31.20	0	0.00	30.50	1	7,512	0.01%
2021/06/02	2	33.78	0	0.00	33.00	2	7,544	0.03%
2021/06/01	2	34.35	0	0.00	34.70	2	7,502	0.03%
2021/05/25	2	31.70	0	0.00	31.80	2	8,376	0.02%
2021/05/24	0	0.00	0.4	28.00	28.95	-0.4	8,364	0.00%
2021/05/21	0.4	28.00	0	0.00	28.20	0.4	8,482	0.00%
2021/05/12	0	0.00	1	27.75	27.20	-1	8,480	-0.01%
2021/05/11	0	0.00	2	28.18	27.45	-2	8,374	-0.02%
2021/05/10	5	31.10	0	0.00	30.30	5	8,331	0.06%
2021/05/05	1	32.30	3	31.00	30.85	-2	8,265	-0.02%
2021/05/04	0	0.00	1	30.50	34.20	-1	8,284	-0.01%
2021/04/29	6	36.68	3	35.63	35.65	3	8,138	0.04%
2021/04/28	1	37.55	2	39.10	37.20	-1	8,156	-0.01%
2021/04/27	3	39.35	0	0.00	38.65	3	8,263	0.04%
2021/04/26	1	39.35	1	39.90	40.30	0	8,393	0.00%
2021/04/23	1	36.00	3	38.80	38.80	-2	8,263	-0.02%
2021/04/22	4	37.55	291	35.92	35.30	-287	8,179	-3.51%	大賣/鉅額交易
2021/04/21	2	39.35	0	0.00	39.00	2	8,056	0.02%
2021/04/20	0	0.00	3	39.67	39.95	-3	8,030	-0.04%
2021/04/19	6	40.33	4	41.31	39.10	2	8,036	0.02%
2021/04/16	8	43.68	2	44.90	43.00	6	7,922	0.08%
2021/04/15	5	41.09	4	41.43	44.30	1	7,853	0.01%
2021/04/14	4	42.43	3	43.48	43.00	1	7,726	0.01%
2021/04/13	3	46.13	4	46.83	46.50	-1	7,652	-0.01%
2021/04/12	6	51.50	2	50.28	47.10	4	7,651	0.05%
2021/04/09	2	52.25	56	56.29	52.30	-54	7,713	-0.70%
2021/04/08	52	55.03	1	50.80	52.00	51	7,750	0.66%
2021/04/07	0	0.00	0.1	50.20	50.20	-0.1	7,846	0.00%
2021/04/06	0.1	45.65	0	0.00	45.65	0.1	8,219	0.00%
2021/04/01	2	41.25	0	0.00	41.50	2	8,252	0.02%
2021/03/26	1	39.50	0	0.00	39.50	1	8,507	0.01%
2021/03/24	0	0.00	5	36.45	37.10	-5	8,748	-0.06%
2021/03/23	3	41.00	5	41.18	40.50	-2	8,783	-0.02%
2021/03/22	5	44.66	4	46.56	45.00	1	8,790	0.01%
2021/03/19	9	39.44	1	41.80	42.55	8	8,873	0.09%
2021/03/18	1	36.15	1	35.10	38.80	0	8,761	0.00%
2021/03/17	5	35.10	1	32.00	35.30	4	8,604	0.05%
2021/03/15	1	29.00	2	28.78	29.35	-1	8,244	-0.01%
2021/03/12	1	26.70	2	26.70	26.70	-1	8,286	-0.01%
2021/03/10	0	0.00	4	24.34	24.05	-4	8,107	-0.05%
2021/03/09	1	23.20	1	23.15	24.05	0	8,059	0.00%
2021/03/03	1	23.55	3	24.37	25.30	-2	7,788	-0.03%
2021/03/02	3	23.80	0	0.00	24.95	3	7,538	0.04%
2021/02/26	2	21.93	1	22.00	23.10	1	7,165	0.01%
2021/02/25	3	21.72	89	23.10	21.00	-86	6,869	-1.25%
2021/02/23	86	18.00	1	19.80	19.80	85	6,480	1.31%
2021/02/22	3	17.68	0	0.00	18.00	3	6,303	0.05%
2021/02/18	2	17.15	1	17.20	17.60	1	6,119	0.02%
2021/02/03	2	15.05	0	0.00	15.00	2	5,890	0.03%
2021/02/01	1	14.90	0	0.00	15.10	1	5,905	0.02%
2021/01/29	2	16.40	0	0.00	15.95	2	5,852	0.03%
2021/01/26	0	0.00	1	17.10	16.70	-1	5,677	-0.02%
2021/01/25	1	15.70	1	16.00	17.20	0	5,566	0.00%
2021/01/21	1	16.00	0	0.00	17.20	1	5,432	0.02%
2021/01/07	1	16.50	0	0.00	16.25	1	4,811	0.02%
2021/01/06	1	16.40	0	0.00	17.10	1	4,714	0.02%
2021/01/05	1	18.00	0	0.00	18.20	1	4,547	0.02%
2020/12/31	1	16.85	0	0.00	17.20	1	4,089	0.02%
2020/12/30	1	14.35	2	14.98	15.65	-1	3,810	-0.03%
2020/12/29	1	15.55	100	15.55	15.45	-99	3,624	-2.73%
2020/12/25	100	12.90	1	12.80	12.90	99	3,084	3.21%
2020/12/24	2	11.75	0	0.00	11.75	2	2,917	0.07%
2020/12/22	0	0.00	1	11.85	11.15	-1	2,821	-0.04%
2020/10/29	0	0.00	1	7.74	7.75	-1	1,000	-0.10%
2020/10/28	1	7.80	0	0.00	7.80	1	993	0.10%
2020/10/27	0	0.00	7	7.91	7.86	-7	984	-0.71%
2020/10/26	7	7.83	0	0.00	7.91	7	981	0.71%
2020/10/21	0	0.00	6	8.04	7.90	-6	944	-0.64%
2020/10/20	6	8.13	0	0.00	7.95	6	973	0.62%
2020/10/19	0	0.00	7	7.65	8.32	-7	914	-0.77%
2020/10/16	7	7.60	1	7.67	7.57	6	803	0.75%
2020/10/15	1	7.71	0	0.00	7.72	1	791	0.13%
2020/09/28	0	0.00	4	7.49	7.43	-4	871	-0.46%
2020/09/24	4	7.55	0	0.00	7.52	4	1,037	0.39%
2020/09/22	0	0.00	4	7.56	7.48	-4	972	-0.41%
2020/09/17	4	7.54	0	0.00	7.50	4	960	0.42%
2020/09/09	0	0.00	4	7.50	7.73	-4	879	-0.46%
2020/09/08	4	7.49	0	0.00	7.44	4	856	0.47%
2020/09/07	0	0.00	3	7.47	7.82	-3	843	-0.36%
2020/07/24	3	7.56	0	0.00	7.57	3	780	0.38%
2020/03/16	0	5.52	0	0.00	5.47	0	852	0.00%
2020/02/18	0	0.00	10	7.35	7.35	-10	1,116	-0.90%
2020/01/07	10	8.16	0	0.00	8.16	10	1,199	0.83%
2019/12/23	0	0.00	19	8.98	8.98	-19	1,812	-1.05%
2019/12/19	16	8.72	0	0.00	8.63	16	1,829	0.87%
2019/12/13	3	8.48	0	0.00	8.48	3	1,854	0.16%
2019/12/10	1	8.75	1	8.81	8.72	0	1,820	0.00%
2019/12/09	0	0.00	26	8.53	8.53	-26	1,728	-1.50%
2019/12/06	4	8.35	0	0.00	8.35	4	1,672	0.24%
2019/11/27	10	8.37	0	0.00	8.37	10	1,608	0.62%
2019/11/18	0	0.00	36	8.25	8.26	-36	1,586	-2.27%
2019/10/31	32	8.13	0	0.00	8.02	32	1,594	2.01%
2019/10/17	0	0.00	22	8.70	8.70	-22	1,670	-1.32%
2019/10/15	3	8.39	4	8.44	8.35	-1	1,648	-0.06%
2019/10/14	30	8.70	41	8.72	8.67	-11	1,638	-0.67%
2019/10/04	50	9.08	0	0.00	9.08	50	1,570	3.18%
2019/10/03	0	0.00	54	8.75	9.25	-54	1,360	-3.97%
2019/10/02	6	8.76	0	0.00	8.76	6	1,204	0.50%
2019/10/01	16	8.68	0	0.00	8.68	16	1,156	1.38%
2019/09/27	32	9.04	0	0.00	9.05	32	1,090	2.93%
2019/09/23	20	8.33	20	8.43	8.43	0	779	0.00%
2019/09/19	0	0.00	3	8.19	8.05	-3	750	-0.40%
2019/09/11	0	0.00	17	7.89	7.83	-17	727	-2.34%
2019/09/10	20	7.80	0	0.00	7.81	20	732	2.73%
2019/08/27	0	0.00	4	7.73	7.77	-4	693	-0.58%
2019/08/26	0	0.00	19	7.61	7.51	-19	678	-2.80%
2019/08/20	0	0.00	5	7.85	7.74	-5	693	-0.72%
2019/08/14	28	7.79	0	0.00	7.72	28	711	3.94%
2019/08/13	0	0.00	1	7.89	7.80	-1	723	-0.14%
2019/08/08	1	8.13	9	8.18	8.12	-8	733	-1.09%
2019/08/06	3	7.62	3	8.07	8.06	0	770	0.00%
2019/07/30	0	0.00	8	8.71	8.68	-8	1,045	-0.77%
2019/07/26	10	8.79	0	0.00	8.85	10	1,036	0.96%
2019/07/22	0	0.00	2	8.76	8.83	-2	1,040	-0.19%
2019/07/16	4	8.30	0	0.00	8.40	4	1,019	0.39%
2019/06/21	0	0.00	14	8.10	8.10	-14	1,625	-0.86%
2019/06/18	19	7.87	0	0.00	7.85	19	1,661	1.14%
2019/05/29	0	0.00	15	7.94	7.93	-15	1,988	-0.75%
2019/05/23	0	0.00	4	8.03	7.90	-4	2,095	-0.19%
2019/05/17	0	0.00	49	8.48	8.15	-49	2,036	-2.41%
2019/05/15	47	8.73	0	0.00	8.73	47	2,009	2.34%
2019/05/13	0	0.00	48	8.86	8.84	-48	1,973	-2.43%
2019/05/10	69	8.74	30	8.80	8.74	39	1,922	2.03%
2019/05/08	19	8.46	0	0.00	8.45	19	1,691	1.12%
2019/05/07	11	8.64	0	0.00	8.64	11	1,680	0.65%
2019/04/24	0	0.00	51	8.85	8.83	-51	1,584	-3.22%
2019/04/19	0	0.00	1	9.24	9.03	-1	1,539	-0.06%
2019/04/18	1	9.06	0	0.00	9.11	1	1,503	0.07%
2019/04/17	0	0.00	3	8.96	8.78	-3	1,330	-0.23%
2019/04/16	1	8.68	5	8.76	8.91	-4	1,218	-0.33%
2019/04/12	16	8.12	0	0.00	8.12	16	1,120	1.43%
2019/04/03	0	0.00	8	8.09	8.17	-8	949	-0.84%
2019/04/02	50	7.81	0	0.00	7.81	50	926	5.40%
2019/03/22	0	0.00	49	8.22	8.22	-49	786	-6.23%
2019/03/19	49	8.59	0	0.00	8.59	49	746	6.56%
2019/03/06	0	0.00	1	7.10	7.12	-1	403	-0.25%
2019/03/05	1	7.19	0	0.00	7.10	1	405	0.25%
2019/03/04	0	0.00	4	6.96	7.07	-4	389	-1.03%
2018/11/29	2	7.38	0	0.00	7.25	2	445	0.45%
2018/10/11	0	0.00	2	6.64	6.51	-2	746	-0.27%
2018/10/09	0	0.00	1	7.33	7.23	-1	733	-0.14%
2018/10/08	3	7.46	0	0.00	7.35	3	795	0.38%
2018/10/05	0	0.00	1	7.44	7.44	-1	899	-0.11%
2018/09/27	0	0.00	1	7.84	7.77	-1	1,182	-0.08%
2018/09/26	0	0.00	14	7.80	7.75	-14	1,211	-1.16%
2018/09/18	16	7.71	0	0.00	7.71	16	1,378	1.16%
2018/09/07	1	8.09	1	8.19	8.12	0	1,819	0.00%
2018/08/29	0	0.00	5	9.10	8.90	-5	2,950	-0.17%
2018/08/24	5	8.33	0	0.00	8.33	5	3,134	0.16%
2018/08/22	0	0.00	4	8.80	8.53	-4	3,275	-0.12%
2018/08/21	0	0.00	7	8.46	8.70	-7	3,286	-0.21%
2018/08/20	17	8.32	6	8.41	8.33	11	3,279	0.34%
2018/08/16	2	8.48	14	8.59	8.63	-12	3,413	-0.35%
2018/08/15	0	0.00	1	8.73	8.54	-1	3,408	-0.03%
2018/08/14	17	8.62	8	8.67	8.63	9	3,409	0.26%
2018/08/13	6	8.81	2	9.03	8.75	4	3,416	0.12%
2018/08/10	1	9.41	0	0.00	9.22	1	3,454	0.03%
2018/08/09	0	0.00	2	9.60	9.46	-2	3,480	-0.06%
2018/08/08	3	9.60	0	0.00	9.60	3	3,478	0.09%
2018/08/02	0	0.00	14	9.27	9.35	-14	3,457	-0.40%
2018/07/30	14	9.33	0	0.00	9.33	14	3,400	0.41%
2018/07/13	0	0.00	8	9.88	10.05	-8	3,168	-0.25%
2018/07/12	8	9.23	10	9.05	9.20	-2	3,063	-0.07%
2018/07/10	10	9.10	0	0.00	9.10	10	2,887	0.35%
2018/07/06	2	8.81	2	8.93	8.90	0	2,866	0.00%
2018/07/04	1	9.12	16	9.21	9.10	-15	2,785	-0.54%
2018/07/03	4	9.51	10	10.06	9.51	-6	2,761	-0.22%
2018/06/29	27	9.87	6	9.96	9.74	21	2,689	0.78%
2018/06/21	9	9.85	39	9.84	9.92	-30	2,387	-1.26%
2018/06/20	30	9.43	30	9.54	9.40	0	2,326	0.00%
2018/06/19	50	9.54	20	9.86	9.50	30	2,288	1.31%
2018/06/11	0	0.00	5	10.50	11.30	-5	2,089	-0.24%
2018/06/08	7	9.41	2	9.75	10.50	5	1,743	0.29%
2018/06/07	1	9.42	17	9.09	9.55	-16	1,700	-0.94%
2018/06/06	16	8.95	0	0.00	8.95	16	1,536	1.04%
2018/06/04	1	8.97	2	9.00	8.96	-1	1,432	-0.07%
2018/06/01	2	9.11	34	8.72	9.00	-32	1,408	-2.27%
2018/05/30	34	8.90	0	0.00	8.85	34	1,266	2.68%
2018/05/29	15	8.16	42	8.26	8.35	-27	1,163	-2.32%
2018/05/28	27	8.20	3	8.38	8.20	24	1,147	2.09%
2018/05/25	3	8.45	4	8.50	8.25	-1	1,146	-0.09%
2018/05/24	4	8.41	0	0.00	8.60	4	1,103	0.36%
2018/05/18	1	8.23	1	8.08	8.14	0	983	0.00%
2018/05/17	6	7.70	6	7.77	7.71	0	931	0.00%
2018/04/23	0	0.00	28	7.92	7.92	-28	1,088	-2.57%
2018/04/19	28	7.84	0	0.00	7.84	28	1,084	2.58%
2018/04/18	0	0.00	24	7.83	7.80	-24	1,101	-2.18%
2018/04/17	0	0.00	7	7.88	7.79	-7	1,104	-0.63%
2018/04/13	31	8.10	0	0.00	8.18	31	1,224	2.53%
2018/04/11	2	8.14	2	8.23	8.10	0	1,249	0.00%
2018/03/29	0	0.00	11	8.56	8.46	-11	1,257	-0.87%
2018/03/28	11	8.42	0	0.00	8.42	11	1,258	0.87%
2018/03/27	4	8.66	4	8.76	8.60	0	1,254	0.00%
2018/03/19	20	8.64	20	8.68	8.55	0	1,042	0.00%
2018/03/09	8	7.94	8	7.99	7.99	0	751	0.00%
2018/03/05	0	0.00	1	7.73	7.76	-1	759	-0.13%
2018/03/02	1	7.61	0	0.00	7.59	1	762	0.13%
2018/02/27	4	7.55	4	7.58	7.71	0	817	0.00%
2018/02/26	6	7.52	6	7.61	7.58	0	1,042	0.00%
2018/02/06	20	7.70	20	7.66	7.49	0	1,123	0.00%
2018/01/30	0	0.00	2	8.82	8.59	-2	1,175	-0.17%
2018/01/29	2	8.75	5	8.89	9.04	-3	1,157	-0.26%
2018/01/25	5	8.53	0	0.00	8.53	5	1,105	0.45%
2018/01/23	1	8.66	1	8.66	8.66	0	1,142	0.00%
2018/01/16	0	0.00	1	8.60	8.60	-1	1,675	-0.06%
2018/01/15	12	8.47	11	8.55	8.53	1	1,686	0.06%