萬旭 (6134)-國泰券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	21.15	21.20	-1	355	-0.28%
2024/04/09	0	0.00	12	20.62	20.10	-12	427	-2.81%
2024/04/03	2	19.85	0	0.00	19.75	2	417	0.48%
2024/03/29	2	20.00	0	0.00	19.95	2	412	0.48%
2024/03/21	2	20.45	0	0.00	20.05	2	409	0.49%
2024/03/08	2	21.95	0	0.00	21.00	2	376	0.53%
2024/03/06	2	23.15	0	0.00	22.85	2	358	0.56%
2024/03/05	2	22.40	0	0.00	23.00	2	337	0.59%
2024/02/23	1	21.50	0	0.00	21.50	1	290	0.34%
2023/04/25	5	23.80	5	24.51	23.80	0	1,422	0.00%
2023/04/21	0	0.00	1	25.10	25.00	-1	1,375	-0.07%
2023/04/20	5	27.75	4	27.80	27.75	1	1,305	0.08%
2023/04/18	2	25.60	3	26.43	25.60	-1	1,012	-0.10%
2023/04/17	1	26.40	0	0.00	26.65	1	989	0.10%
2023/04/06	0	0.00	17	26.20	26.05	-17	816	-2.08%
2023/03/31	12	26.00	0	0.00	26.20	12	794	1.51%
2023/03/29	0	0.00	1	25.00	25.00	-1	603	-0.17%
2023/03/27	2	25.20	10	24.18	24.40	-8	529	-1.51%
2023/03/24	20	25.44	5	25.74	25.20	15	493	3.04%
2023/03/08	0	0.00	40	21.50	21.40	-40	226	-17.66%
2023/03/01	1	21.00	0	0.00	21.05	1	244	0.41%
2023/02/09	0	0.00	1	21.75	21.80	-1	258	-0.39%
2023/02/06	1	22.70	0	0.00	22.20	1	260	0.38%
2023/02/02	0	0.00	20	21.86	21.80	-20	255	-7.82%
2023/01/30	0	0.00	10	20.00	20.50	-10	246	-4.06%
2023/01/16	5	20.35	0	0.00	20.45	5	245	2.03%
2022/12/21	6	21.35	0	0.00	21.25	6	236	2.54%
2022/12/20	1	22.45	0	0.00	21.25	1	236	0.42%
2022/12/16	26	22.47	0	0.00	23.00	26	241	10.78%
2022/12/12	2	23.40	0	0.00	22.90	2	241	0.83%
2022/12/08	30	23.65	0	0.00	23.65	30	234	12.81%
2022/12/07	0	0.00	2	23.25	23.40	-2	226	-0.88%
2022/12/06	2	22.50	0	0.00	22.35	2	212	0.94%
2022/11/23	3	20.68	24	21.62	20.75	-21	238	-8.81%
2022/11/21	3	20.60	0	0.00	20.70	3	210	1.43%
2022/11/18	7	20.69	0	0.00	20.80	7	210	3.33%
2022/11/17	11	20.70	0	0.00	20.80	11	209	5.25%
2022/08/29	1	22.75	0	0.00	22.85	1	518	0.19%
2022/08/16	0	0.00	1	23.40	23.75	-1	931	-0.11%
2022/06/21	0	0.00	1	23.65	24.15	-1	1,313	-0.08%
2022/06/20	1	23.45	0	0.00	23.00	1	1,311	0.08%
2022/06/01	5	26.50	5	26.20	25.80	0	1,219	0.00%
2022/05/31	0	0.00	1	25.65	25.00	-1	1,108	-0.09%
2022/05/30	1	23.50	0	0.00	23.65	1	1,045	0.10%
2022/05/26	0	0.00	2	25.10	23.60	-2	1,161	-0.17%
2022/05/20	4	21.55	2	22.03	21.05	2	1,569	0.13%
2022/05/10	1	19.50	1	20.20	20.60	0	2,386	0.00%
2022/04/06	0	0.00	0.2	26.80	27.05	-0.2	3,698	-0.01%
2022/04/01	0.2	27.20	0	0.00	26.55	0.2	3,841	0.01%
2022/03/28	0	0.00	1	25.75	27.30	-1	3,749	-0.03%
2022/03/25	1	26.15	0	0.00	26.15	1	3,552	0.03%
2022/02/11	8	26.50	0	0.00	27.35	8	3,069	0.26%
2022/02/10	1	26.05	0	0.00	26.15	1	2,822	0.04%
2022/01/04	20	30.50	20	30.91	29.60	0	1,963	0.00%
2021/12/30	5	36.25	5	35.26	33.70	0	1,741	0.00%
2021/12/28	4	28.75	4	27.35	31.20	0	1,227	0.00%
2021/12/13	10	32.40	10	32.34	32.30	0	985	0.00%
2021/11/05	0	0.00	0.9	15.40	16.00	-0.9	253	-0.34%
2021/07/23	2	21.80	0	0.00	19.90	2	395	0.51%
2021/03/22	0	0.00	4	31.00	31.00	-4	820	-0.49%
2021/03/15	4	29.70	0	0.00	29.65	4	965	0.41%
2020/12/01	0	0.00	0.2	11.40	11.40	-0.2	260	-0.08%
2020/10/14	0	0.00	2	10.30	10.35	-2	263	-0.76%
2020/10/13	2	9.93	0	0.00	10.20	2	260	0.77%
2020/09/23	0	0.00	3	9.57	10.50	-3	224	-1.34%
2020/09/21	3	9.56	0	0.00	9.58	3	202	1.48%
2020/09/08	0	0.00	1	9.96	9.79	-1	235	-0.43%
2020/09/07	0	0.00	2	9.98	9.83	-2	231	-0.86%
2020/08/27	0	0.00	1	9.09	8.93	-1	218	-0.46%
2020/08/18	4	9.96	4	10.35	9.87	0	196	0.00%
2020/07/24	0	0.00	4	8.77	8.59	-4	135	-2.95%
2020/07/08	8	8.48	0	0.00	8.56	8	122	6.51%
2020/07/01	0	0.00	7	8.69	8.72	-7	115	-6.07%
2020/06/30	7	8.37	0	0.00	8.70	7	112	6.21%
2020/06/19	0	0.00	3	8.63	8.80	-3	87	-3.42%
2020/06/18	3	8.50	0	0.00	8.63	3	80	3.71%
2020/02/17	0	0.00	1	7.67	7.64	-1	50	-2.00%
2020/02/14	1	7.57	0	0.00	7.69	1	50	1.99%
2020/02/12	0	0.00	1	7.65	7.67	-1	49	-2.02%
2020/02/11	1	7.62	1	7.72	7.71	0	49	0.00%
2020/02/10	1	7.63	0	0.00	7.74	1	49	2.04%
2020/02/07	0	0.00	1	7.85	7.85	-1	49	-2.04%
2020/02/05	1	7.78	0	0.00	7.86	1	49	2.03%
2020/02/04	0	0.00	1	7.98	8.02	-1	48	-2.04%
2020/02/03	1	8.08	1	7.67	8.08	0	49	0.00%
2020/01/31	1	8.12	0	0.00	8.25	1	48	2.06%
2020/01/14	0	0.00	1	8.48	8.49	-1	45	-2.21%
2020/01/09	0	0.00	1	8.54	8.54	-1	45	-2.22%
2020/01/02	2	8.41	0	0.00	8.54	2	47	4.21%
2019/12/23	0	0.00	2	8.71	8.71	-2	63	-3.15%
2019/12/20	2	8.51	0	0.00	8.65	2	75	2.64%
2019/11/22	0	0.00	1	8.43	8.43	-1	75	-1.32%
2019/11/07	1	8.50	0	0.00	8.45	1	72	1.38%
2019/10/25	0	0.00	4	8.54	8.64	-4	75	-5.31%
2019/10/16	4	8.59	0	0.00	8.62	4	73	5.42%
2019/10/15	0	0.00	4	8.61	8.64	-4	73	-5.42%
2019/10/14	4	8.50	0	0.00	8.54	4	74	5.38%
2019/05/14	0	0.00	1	7.59	7.50	-1	61	-1.63%
2019/05/13	1	7.31	1	7.67	7.59	0	62	0.00%
2019/05/10	1	7.51	1	7.79	7.67	0	62	0.00%
2019/03/18	0	0.00	1	8.02	8.02	-1	46	-2.17%
2019/03/06	2	8.05	0	0.00	8.06	2	44	4.48%
2018/11/01	0	0.00	1	9.04	8.85	-1	30	-3.30%
2018/10/31	1	8.91	0	0.00	9.05	1	28	3.50%
2018/08/31	0	0.00	1	9.71	9.71	-1	96	-1.04%
2018/08/30	1	9.56	0	0.00	9.72	1	113	0.88%
2018/08/27	0	0.00	1	9.77	9.49	-1	133	-0.75%
2018/08/24	1	9.62	0	0.00	9.53	1	134	0.74%
2018/08/23	0	0.00	1	9.66	9.66	-1	134	-0.74%
2018/08/22	1	9.62	0	0.00	9.72	1	135	0.74%
2018/08/21	0	0.00	1	9.57	9.70	-1	136	-0.73%
2018/08/20	1	9.61	0	0.00	9.77	1	139	0.71%
2018/08/16	0	0.00	2	9.56	9.61	-2	149	-1.34%
2018/08/14	2	9.68	0	0.00	9.79	2	154	1.29%
2018/08/08	0	0.00	1	10.15	9.95	-1	169	-0.59%
2018/08/06	0	0.00	1	10.10	9.99	-1	171	-0.58%
2018/08/03	2	9.80	2	10.00	9.99	0	171	0.00%
2018/08/02	2	9.84	0	0.00	10.00	2	176	1.14%
2018/07/25	0	0.00	2	9.97	10.15	-2	176	-1.13%
2018/07/24	2	9.71	0	0.00	9.73	2	173	1.15%
2018/07/19	0	0.00	2	9.72	9.69	-2	174	-1.15%
2018/07/17	2	9.58	2	9.78	9.57	0	173	0.00%
2018/07/16	0	0.00	1	9.72	9.56	-1	176	-0.57%
2018/07/13	3	9.54	2	9.78	9.65	1	176	0.57%
2018/07/12	2	9.54	3	9.71	9.65	-1	175	-0.57%
2018/07/11	3	9.62	0	0.00	9.74	3	175	1.71%
2018/07/10	0	0.00	6	9.57	9.54	-6	175	-3.41%
2018/07/09	1	9.75	0	0.00	9.70	1	174	0.57%
2018/07/06	5	9.67	9	9.81	9.85	-4	174	-2.30%
2018/07/05	2	9.84	0	0.00	9.65	2	173	1.15%
2018/07/04	0	0.00	2	10.25	10.00	-2	172	-1.16%
2018/07/03	9	10.38	0	0.00	10.40	9	169	5.30%
2018/06/29	0	0.00	8	10.45	10.45	-8	168	-4.76%
2018/06/28	8	10.20	9	10.20	10.40	-1	168	-0.59%
2018/06/27	9	10.43	9	10.50	10.40	0	168	0.00%
2018/06/26	9	10.29	9	10.06	10.50	0	166	0.00%
2018/06/25	9	10.40	0	0.00	10.70	9	164	5.46%
2018/06/22	0	0.00	6	10.49	10.85	-6	164	-3.65%
2018/06/21	0	0.00	3	10.70	10.70	-3	163	-1.83%
2018/06/20	9	10.75	0	0.00	10.75	9	165	5.42%
2018/06/19	0	0.00	10	10.71	11.00	-10	166	-6.00%
2018/06/15	10	10.60	0	0.00	10.65	10	166	5.99%
2018/06/14	0	0.00	9	10.95	10.95	-9	165	-5.45%
2018/06/13	3	11.45	1	11.50	11.30	2	162	1.23%
2018/06/11	1	11.40	2	11.75	11.50	-1	157	-0.63%
2018/06/08	8	12.21	3	12.25	12.20	5	153	3.27%
2018/06/07	3	11.25	0	0.00	11.90	3	136	2.21%
2018/06/01	0	0.00	5	9.70	9.70	-5	103	-4.85%
2018/05/31	5	9.50	0	0.00	9.70	5	102	4.86%
2018/05/29	0	0.00	4	9.63	9.55	-4	102	-3.91%
2018/05/28	4	9.50	4	9.87	9.60	0	102	0.00%
2018/05/25	1	9.60	0	0.00	9.50	1	102	0.97%
2018/05/24	3	9.77	0	0.00	9.80	3	98	3.03%
2018/05/22	0	0.00	3.4	10.13	10.10	-3.4	93	-3.59%
2018/05/21	3	10.10	0	0.00	10.15	3	94	3.18%
2018/05/18	0	0.00	3	10.30	10.50	-3	90	-3.32%
2018/05/17	3	10.30	2	10.45	10.55	1	90	1.11%
2018/05/16	2	11.00	0	0.00	10.70	2	91	2.18%
2018/05/15	0	0.00	2	11.60	11.55	-2	83	-2.40%
2018/05/14	2	11.60	2	11.65	11.65	0	88	0.00%
2018/05/11	2	11.50	0	0.00	11.70	2	88	2.25%
2018/05/10	0	0.00	1	11.90	11.85	-1	87	-1.15%
2018/05/09	1	12.05	0	0.00	12.00	1	83	1.20%
2018/05/02	0	0.00	1	12.40	12.35	-1	82	-1.21%
2018/04/30	1	12.20	2	11.98	12.30	-1	83	-1.19%
2018/04/24	2	12.63	2	12.83	12.70	0	90	0.00%
2018/04/23	2	12.75	0	0.00	13.00	2	91	2.19%
2018/04/20	0	0.00	2	12.60	13.05	-2	92	-2.16%
2018/04/19	2	12.45	0	0.00	12.65	2	90	2.21%
2018/04/18	0	0.00	2	12.45	12.65	-2	94	-2.13%
2018/04/16	2	12.75	1	12.80	12.80	1	98	1.01%
2018/04/12	0	0.00	1	13.00	12.90	-1	101	-0.99%
2018/04/10	2	12.90	0	0.00	12.95	2	107	1.87%
2018/03/28	0	0.00	3	12.77	12.75	-3	112	-2.67%
2018/03/26	3	12.58	0	0.00	12.65	3	113	2.65%
2018/03/23	0	0.00	2	12.83	12.70	-2	112	-1.77%
2018/03/22	1	13.00	1	13.15	13.15	0	111	0.00%
2018/03/20	2	13.08	1	13.35	13.35	1	109	0.91%
2018/03/15	1	13.00	0	0.00	13.55	1	109	0.91%
2018/03/12	0	0.00	1	13.75	13.55	-1	112	-0.89%
2018/03/09	0	0.00	1	13.65	13.50	-1	114	-0.87%
2018/03/08	2	13.68	0	0.00	13.65	2	118	1.69%
2018/03/05	0	0.00	1	13.95	13.95	-1	135	-0.74%
2018/03/01	1	13.50	0	0.00	13.85	1	138	0.72%
2018/02/26	0	0.00	1	13.35	13.80	-1	138	-0.72%
2018/02/21	1	13.10	2	13.23	13.20	-1	144	-0.69%
2018/02/12	2	12.95	1	13.05	13.05	1	146	0.68%
2018/02/09	0	0.00	3	12.90	12.95	-3	149	-2.01%
2018/02/08	4	13.09	0	0.00	13.15	4	150	2.66%
2018/02/06	0	0.00	3	13.33	12.50	-3	153	-1.96%
2018/02/05	3	13.52	1	13.70	13.60	2	154	1.29%
2018/01/30	1	13.80	0	0.00	13.80	1	188	0.53%
2018/01/25	0	0.00	1	14.10	13.90	-1	203	-0.49%
2018/01/23	1	13.65	1	13.90	13.70	0	211	0.00%
2018/01/22	1	13.95	0	0.00	13.80	1	214	0.47%
2018/01/16	0	0.00	2	14.10	14.05	-2	233	-0.86%
2018/01/12	1	13.85	0	0.00	13.85	1	249	0.40%
2018/01/11	1	13.85	0	0.00	13.95	1	262	0.38%
2018/01/09	0	0.00	1	14.50	14.50	-1	307	-0.32%
2018/01/08	1	14.65	0	0.00	14.65	1	338	0.30%