振曜 (6143)-國泰券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▲10.5
漲幅
+9.05%
成交量
7,383張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	253	123.42	50	124.80	126.50	203	3,484	5.83%	大買/鉅額交易
2024/11/20	16	116.78	0	0.00	116.00	16	3,483	0.46%
2024/11/19	45	117.72	0	0.00	118.50	45	3,484	1.29%
2024/11/18	10	116.25	1	113.50	115.50	9	3,478	0.26%
2024/11/15	0	0.00	3	116.17	116.50	-3	3,474	-0.09%
2024/11/14	5	116.00	1	118.50	115.00	4	3,511	0.11%
2024/11/13	1	119.50	21	117.60	118.00	-20	3,502	-0.57%
2024/11/12	0	0.00	30	114.67	114.50	-30	3,490	-0.86%
2024/11/11	0	0.00	25	120.20	119.50	-25	3,472	-0.72%
2024/11/08	5	119.50	0	0.00	117.50	5	3,451	0.14%
2024/11/07	5	120.50	0	0.00	120.00	5	3,461	0.14%
2024/11/06	60	118.68	0	0.00	118.00	60	3,457	1.74%
2024/11/05	0	0.00	4	119.75	117.50	-4	3,469	-0.12%
2024/11/01	53	116.90	1	116.50	119.00	52	3,536	1.47%
2024/10/30	10	118.50	6	117.17	119.00	4	3,538	0.11%
2024/10/29	38	120.71	0	0.00	119.00	38	3,528	1.08%
2024/10/28	10	129.00	0	0.00	122.50	10	3,518	0.28%
2024/10/25	30	132.33	26	131.58	131.00	4	3,474	0.12%
2024/10/24	0	0.00	10	132.00	132.50	-10	3,464	-0.29%
2024/10/23	1	140.50	1	141.50	137.50	0	3,451	0.00%
2024/10/22	1	137.50	2	137.50	137.50	-1	3,425	-0.03%
2024/10/21	2	136.50	0	0.00	136.00	2	3,424	0.06%
2024/10/18	3	133.33	53	135.06	133.00	-50	3,422	-1.46%
2024/10/17	18	138.64	0	0.00	137.00	18	3,411	0.53%
2024/10/16	0	0.00	1	134.00	134.00	-1	3,387	-0.03%
2024/10/15	16	140.06	6	138.50	138.00	10	3,367	0.30%
2024/10/14	11	138.14	3	141.33	138.50	8	3,356	0.24%
2024/10/11	24	130.71	2	143.50	142.50	22	3,313	0.66%
2024/10/09	15	134.67	0	0.00	134.00	15	3,207	0.47%
2024/10/08	0	0.00	26	133.00	133.00	-26	3,196	-0.81%
2024/10/07	1	135.00	15	135.83	135.00	-14	3,264	-0.43%
2024/10/04	0	136.00	0	0.00	134.50	0	3,263	0.00%
2024/10/01	3	135.50	4	138.25	138.00	-1	3,266	-0.03%
2024/09/30	1	139.50	50	134.17	135.00	-49	3,260	-1.50%
2024/09/27	32	141.73	10	141.00	140.50	22	3,230	0.68%
2024/09/26	4	146.25	4	144.00	143.00	0	3,234	0.00%
2024/09/25	0	0.00	53	146.15	145.50	-53	3,258	-1.63%
2024/09/24	22	151.25	122	148.75	147.00	-100	3,243	-3.08%	大賣/
2024/09/23	114	154.35	10	153.00	151.00	104	3,198	3.25%	大買/鉅額交易
2024/09/20	4	151.00	1	154.50	151.50	3	3,130	0.10%
2024/09/19	100	142.86	4	149.13	150.50	96	3,060	3.14%
2024/09/18	2	144.00	7	143.93	141.50	-5	2,980	-0.17%
2024/09/16	3	137.83	25	137.62	140.50	-22	2,909	-0.76%
2024/09/13	37	136.66	0	0.00	138.50	37	2,899	1.28%
2024/09/12	2	135.50	3	134.50	134.00	-1	2,922	-0.03%
2024/09/11	2	131.75	0	0.00	131.00	2	2,912	0.07%
2024/09/10	3	133.33	1	141.00	132.00	2	2,922	0.07%
2024/09/09	3	137.50	2	137.50	139.50	1	2,975	0.03%
2024/09/06	2	139.00	2	138.50	139.00	0	3,062	0.00%
2024/09/05	10	142.60	36	140.17	138.50	-26	3,058	-0.85%
2024/09/04	6	140.75	2	144.00	143.50	4	3,024	0.13%
2024/09/03	6	148.00	1	150.00	148.50	5	3,097	0.16%
2024/09/02	0	0.00	5	150.80	150.00	-5	3,041	-0.16%
2024/08/30	1	151.50	62	153.47	151.50	-61	3,036	-2.01%
2024/08/29	20	155.13	20	155.20	156.50	0	2,956	0.00%
2024/08/28	22	152.36	88	152.35	150.00	-66	2,781	-2.37%
2024/08/27	49	142.56	53	146.31	148.50	-4	2,475	-0.16%
2024/08/26	0	0.00	2	136.00	135.00	-2	2,215	-0.09%
2024/08/23	3	126.50	21.3	130.27	133.50	-18.3	2,144	-0.85%
2024/08/22	2.3	131.57	3	129.67	127.50	-0.7	2,089	-0.03%
2024/08/21	1	124.00	0	0.00	124.00	1	2,007	0.05%
2024/08/20	1	121.50	0	0.00	120.50	1	2,021	0.05%
2024/08/19	6	120.58	0	0.00	119.50	6	2,049	0.29%
2024/08/16	16	123.13	73	124.69	122.50	-57	2,095	-2.72%
2024/08/15	2	119.50	12	120.00	118.50	-10	2,122	-0.47%
2024/08/14	13	123.19	0	0.00	120.00	13	2,145	0.61%
2024/08/13	1	118.50	4	120.00	118.50	-3	2,201	-0.14%
2024/08/12	0	0.00	20	120.65	119.00	-20	2,212	-0.90%
2024/08/09	49	118.70	3	116.83	118.00	46	2,240	2.05%
2024/08/08	2	113.00	0	0.00	111.00	2	2,254	0.09%
2024/08/07	1	113.00	3	105.17	113.00	-2	2,278	-0.09%
2024/08/06	38	103.50	15.5	96.31	103.00	22.5	2,343	0.96%
2024/08/05	2	104.00	38	105.46	104.00	-36	2,388	-1.51%
2024/08/02	0	0.00	10	116.00	115.50	-10	2,407	-0.42%
2024/08/01	1	121.00	7	122.07	121.00	-6	2,441	-0.25%
2024/07/31	18	120.31	13	122.15	123.00	5	2,555	0.20%
2024/07/30	6	117.42	16	114.94	119.50	-10	2,658	-0.38%
2024/07/29	2	116.00	0	0.00	115.00	2	2,721	0.07%
2024/07/26	0	119.00	0	0.00	118.50	0	2,808	0.00%
2024/07/23	0	0.00	5	118.00	118.50	-5	2,984	-0.17%
2024/07/22	2	116.75	0	0.00	117.50	2	3,128	0.06%
2024/07/19	0	0.00	2	120.25	120.50	-2	3,182	-0.06%
2024/07/18	14	120.64	15	120.00	121.00	-1	3,214	-0.03%
2024/07/17	14	123.68	7	123.00	123.00	7	3,227	0.22%
2024/07/15	0	0.00	1	120.00	121.00	-1	3,533	-0.03%
2024/07/11	0	0.00	3	122.50	122.50	-3	3,677	-0.08%
2024/07/10	2	124.00	30.1	124.60	124.00	-28.1	3,692	-0.76%
2024/07/09	21	123.24	141	121.92	124.00	-120	3,682	-3.26%	大賣/鉅額交易
2024/07/08	3	124.83	7	124.43	126.50	-4	3,615	-0.11%
2024/07/05	9	128.11	0	0.00	128.00	9	3,630	0.25%
2024/07/04	4	124.25	14	123.93	125.50	-10	3,620	-0.28%
2024/07/03	4	127.63	8	129.13	127.00	-4	3,616	-0.11%
2024/07/02	5	128.30	7	127.64	127.50	-2	3,675	-0.05%
2024/07/01	33.5	131.08	12	130.25	128.50	21.5	3,661	0.59%
2024/06/28	0	0.00	52	138.36	136.00	-52	3,619	-1.44%
2024/06/27	3	135.67	3	135.50	134.50	0	3,609	0.00%
2024/06/26	22	133.93	72	135.19	135.00	-50	3,604	-1.39%
2024/06/25	117	133.19	42	133.27	135.00	75	3,597	2.08%	大買/
2024/06/24	0	0.00	1	137.50	138.00	-1	3,566	-0.03%
2024/06/21	1	142.00	26	139.37	139.50	-25	3,576	-0.70%
2024/06/20	29	137.22	7	136.29	140.00	22	3,583	0.61%
2024/06/19	34	139.57	18	139.33	138.00	16	3,549	0.45%
2024/06/18	10	137.00	0	0.00	135.50	10	3,481	0.29%
2024/06/17	5	140.30	4	138.25	138.00	1	3,467	0.03%
2024/06/14	29	140.47	3	138.33	139.00	26	3,452	0.75%
2024/06/13	38	132.71	58	131.10	133.00	-20	3,354	-0.60%
2024/06/12	6	124.08	64	127.00	128.00	-58	3,259	-1.78%
2024/06/11	13	123.54	32	123.16	124.00	-19	3,253	-0.58%
2024/06/07	140	125.61	418	128.89	126.00	-278	3,254	-8.54%	大買/大賣/鉅額交易
2024/06/06	0	0.00	13	136.96	137.00	-13	3,110	-0.42%
2024/06/05	8	138.00	13	139.12	136.00	-5	3,141	-0.16%
2024/06/04	0	0.00	30	136.27	136.00	-30	3,261	-0.92%
2024/06/03	6	132.08	3	132.33	132.50	3	3,390	0.09%
2024/05/31	28	129.79	9	130.72	131.00	19	3,490	0.54%
2024/05/30	76	130.62	2	132.25	130.50	74	3,596	2.06%
2024/05/29	8	133.50	41.2	133.57	132.50	-33.2	3,672	-0.90%
2024/05/28	47	132.82	1	133.00	133.00	46	3,803	1.21%
2024/05/27	21	133.88	9	135.50	135.00	12	3,844	0.31%
2024/05/24	3	129.67	6	129.00	130.00	-3	3,821	-0.08%
2024/05/23	18	128.44	17	129.38	128.00	1	3,803	0.03%
2024/05/22	6	128.92	54	130.25	128.50	-48	3,783	-1.27%
2024/05/21	61	128.09	44.1	128.92	127.00	17	3,751	0.45%
2024/05/20	1	124.00	4	123.75	123.50	-3	3,701	-0.08%
2024/05/17	73	124.99	123	123.33	125.00	-50	3,681	-1.36%	大賣/
2024/05/16	3	117.33	0	0.00	117.00	3	3,620	0.08%
2024/05/15	8	117.75	4	119.00	117.00	4	3,621	0.11%
2024/05/14	7	119.00	61	116.53	119.00	-54	3,596	-1.50%
2024/05/13	17	119.41	8	119.13	118.50	9	3,573	0.25%
2024/05/10	16	122.50	57	123.33	121.00	-41	3,551	-1.15%
2024/05/09	7	121.86	182	122.53	122.00	-175	3,501	-5.00%	大賣/鉅額交易
2024/05/08	11.1	126.73	9	125.00	126.50	2.1	3,422	0.06%
2024/05/07	3.2	127.97	28	126.68	127.00	-24.8	3,423	-0.72%
2024/05/06	66	125.72	79	125.96	125.00	-13	3,400	-0.38%
2024/05/03	92	121.97	74.2	118.21	122.00	17.8	3,351	0.53%
2024/05/02	257	113.42	25	112.06	116.50	232	3,228	7.19%	大買/鉅額交易
2024/04/30	49	108.91	182	108.69	108.50	-133	3,167	-4.20%	大賣/鉅額交易
2024/04/29	177.2	111.51	490	110.32	113.50	-312.8	3,086	-10.14%	大買/大賣/鉅額交易
2024/04/26	119	114.38	126	113.29	116.50	-7	2,901	-0.24%	大買/大賣/
2024/04/25	15	109.07	9	109.56	109.00	6	2,756	0.22%
2024/04/24	5	107.50	102	102.99	105.50	-97	2,687	-3.61%	大賣/
2024/04/23	1	103.50	5	105.00	103.00	-4	2,660	-0.15%
2024/04/22	132	105.88	126	108.92	105.00	6	2,635	0.23%	大買/大賣/
2024/04/19	202	108.61	98.9	107.36	109.00	103.1	2,546	4.05%	大買/鉅額交易
2024/04/18	216	104.50	153	103.53	105.00	63	2,332	2.70%	大買/大賣/
2024/04/17	57	97.71	2	101.00	100.50	55	2,225	2.47%
2024/04/16	0	0.00	5	92.94	92.80	-5	2,203	-0.23%
2024/04/15	14	96.84	10	98.00	96.60	4	2,199	0.18%
2024/04/12	3	97.20	7	97.74	97.00	-4	2,275	-0.18%
2024/04/11	26	96.64	29	97.09	97.20	-3	2,266	-0.13%
2024/04/10	110	101.83	1	101.00	101.00	109	2,243	4.86%	大買/鉅額交易
2024/04/09	13	102.54	26	101.19	100.00	-13	2,236	-0.58%
2024/04/08	28.2	101.65	26	100.37	103.00	2.2	2,210	0.10%
2024/04/03	4	97.03	3	96.87	96.80	1	2,145	0.05%
2024/04/02	2	95.15	0	0.00	95.30	2	2,135	0.09%
2024/04/01	33.1	94.33	40	93.60	95.10	-6.9	2,132	-0.32%
2024/03/29	11	92.55	20	93.50	92.30	-9	2,147	-0.42%
2024/03/28	4	92.78	1	93.50	92.70	3	2,162	0.14%
2024/03/27	6	95.12	2	94.20	93.80	4	2,182	0.18%
2024/03/26	0	0.00	5	96.12	94.40	-5	2,196	-0.23%
2024/03/25	5	97.24	101	96.54	96.90	-96	2,187	-4.39%	大賣/
2024/03/22	7	96.14	1	96.20	96.50	6	2,190	0.27%
2024/03/21	3	96.63	2	96.75	96.30	1	2,207	0.05%
2024/03/20	7	97.40	7	96.74	96.00	0	2,220	0.00%
2024/03/19	0	0.00	8	97.04	96.60	-8	2,234	-0.36%
2024/03/18	68	95.63	0	0.00	97.10	68	2,244	3.03%
2024/03/15	0	0.00	5	94.26	94.10	-5	2,311	-0.22%
2024/03/13	0.6	97.20	7	96.96	96.70	-6.4	2,478	-0.26%
2024/03/12	14	98.59	8	97.93	97.10	6	2,537	0.24%
2024/03/11	7	98.76	0	0.00	96.80	7	2,815	0.25%
2024/03/08	7	100.84	11	104.45	99.90	-4	2,996	-0.13%
2024/03/07	13	110.35	70	113.54	111.00	-57	3,062	-1.86%
2024/03/06	108	107.96	127	106.29	107.00	-19	3,204	-0.59%	大買/大賣/
2024/03/05	30	102.02	63	103.68	103.50	-33	3,125	-1.06%
2024/03/04	19	102.55	60	101.91	100.00	-41	3,014	-1.36%
2024/03/01	42	99.86	61	99.18	99.90	-19	2,947	-0.64%
2024/02/29	91	94.81	5	93.92	96.20	86	2,810	3.06%
2024/02/26	1	88.10	97	88.04	88.40	-96	2,802	-3.43%
2024/02/23	2	89.55	12	89.45	88.80	-10	2,806	-0.36%
2024/02/22	2	90.35	10	90.81	90.20	-8	2,812	-0.28%
2024/02/21	9	90.12	7	89.93	90.50	2	2,818	0.07%
2024/02/19	1	89.60	0	0.00	89.20	1	2,841	0.04%
2024/02/16	0	0.00	93	89.68	89.80	-93	2,900	-3.21%
2024/02/15	1	88.60	172	87.87	88.40	-171	2,981	-5.74%	大賣/鉅額交易
2024/02/05	2	87.90	0	0.00	87.10	2	3,083	0.06%
2024/02/02	1	88.50	11	88.01	87.60	-10	3,084	-0.32%
2024/02/01	4	88.75	3	88.00	88.10	1	3,102	0.03%
2024/01/31	0	0.00	23	90.97	90.20	-23	3,087	-0.75%
2024/01/30	5	92.18	65	91.14	91.30	-60	3,132	-1.92%
2024/01/29	23	89.70	83	90.23	89.30	-60	3,186	-1.88%
2024/01/26	15	88.91	156	88.82	88.90	-141	3,179	-4.43%	大賣/鉅額交易
2024/01/25	1	85.10	10	85.05	85.30	-9	3,125	-0.29%
2024/01/24	131	86.42	52	86.04	85.40	79	3,144	2.51%	大買/
2024/01/23	49	85.35	40	85.70	86.00	9	3,203	0.28%
2024/01/22	1	84.00	2	83.40	84.00	-1	3,220	-0.03%
2024/01/19	1	83.00	2	83.25	83.10	-1	3,276	-0.03%
2024/01/18	1	83.00	0	0.00	82.90	1	3,424	0.03%
2024/01/17	55	84.00	42	84.38	83.10	13	3,496	0.37%
2024/01/16	0	0.00	51	82.85	84.20	-51	3,490	-1.46%
2024/01/15	5	83.56	0	0.00	83.60	5	3,486	0.14%
2024/01/12	5	82.30	2	81.80	81.80	3	3,492	0.09%
2024/01/11	8	82.11	0	0.00	82.20	8	3,489	0.23%
2024/01/10	69	82.21	4	80.95	80.80	65	3,489	1.86%
2024/01/09	1	81.60	2	82.20	82.20	-1	3,471	-0.03%
2024/01/08	229	83.13	15	81.89	82.80	214	3,446	6.21%	大買/鉅額交易
2024/01/04	11	87.11	15	87.17	86.70	-4	3,360	-0.12%
2024/01/03	4	88.10	7	87.80	88.00	-3	3,362	-0.09%
2024/01/02	36	89.34	0	0.00	88.50	36	3,351	1.07%
2023/12/29	8	89.34	35	89.25	89.60	-27	3,348	-0.81%
2023/12/28	2	89.55	12	90.06	89.50	-10	3,343	-0.30%
2023/12/27	56	89.39	0	0.00	89.50	56	3,338	1.68%
2023/12/26	4	88.00	68	88.76	88.50	-64	3,334	-1.92%
2023/12/25	3	90.03	56	89.93	89.40	-53	3,315	-1.60%
2023/12/22	9	92.14	79	91.87	90.70	-70	3,295	-2.12%
2023/12/21	27	91.25	15	92.03	90.60	12	3,269	0.37%
2023/12/20	9	93.79	6	93.00	92.30	3	3,281	0.09%
2023/12/19	3	93.27	3	92.07	92.20	0	3,269	0.00%
2023/12/18	6	94.55	17	94.21	94.10	-11	3,290	-0.33%
2023/12/15	47	96.10	16	95.86	95.50	31	3,277	0.95%
2023/12/14	7	95.33	109	95.32	95.00	-102	3,262	-3.13%	大賣/鉅額交易
2023/12/13	6	95.77	18	96.44	95.40	-12	3,238	-0.37%
2023/12/12	109	94.91	131	94.90	96.70	-22	3,216	-0.68%	大買/大賣/
2023/12/11	96	92.68	573	91.68	96.60	-477	3,138	-15.20%	大賣/鉅額交易
2023/12/08	18	99.75	25	98.96	99.50	-7	3,006	-0.23%
2023/12/07	476	101.65	80	100.91	98.00	396	2,958	13.38%	大買/鉅額交易
2023/12/06	80	103.85	105	103.82	99.80	-25	2,872	-0.87%	大賣/
2023/12/05	855	103.94	183	103.36	103.00	672	2,577	26.07%	大買/大賣/鉅額交易
2023/12/04	160	98.31	216	100.01	103.00	-56	2,360	-2.37%	大買/大賣/
2023/12/01	659	95.38	323	95.08	94.00	336	2,150	15.62%	大買/大賣/鉅額交易
2023/11/30	18	92.47	221	91.72	92.40	-203	1,897	-10.70%	大賣/鉅額交易
2023/11/29	2	91.20	57	91.53	91.70	-55	1,904	-2.89%
2023/11/28	20	90.75	97	91.16	91.00	-77	1,885	-4.08%
2023/11/27	2	87.45	48	86.77	87.50	-46	1,852	-2.48%
2023/11/24	11	88.75	119	88.01	87.60	-108	1,848	-5.84%	大賣/鉅額交易
2023/11/22	22	91.70	82	91.73	91.00	-60	1,789	-3.35%
2023/11/21	64	90.17	79	90.23	90.60	-15	1,779	-0.84%
2023/11/20	51	92.42	5	91.36	91.60	46	1,776	2.59%
2023/11/17	3	90.90	1	91.30	91.00	2	1,760	0.11%
2023/11/16	1	89.50	37	90.17	90.90	-36	1,752	-2.05%
2023/11/15	112	92.25	43	92.37	91.00	69	1,731	3.98%	大買/
2023/11/14	54	92.80	24	92.10	92.40	30	1,670	1.80%
2023/11/13	572	90.10	48	90.46	90.30	524	1,575	33.25%	大買/鉅額交易
2023/11/10	8	85.03	8	84.96	84.50	0	1,469	0.00%
2023/11/09	25	87.22	16	87.09	85.50	9	1,465	0.61%
2023/11/08	2	87.35	2	87.55	87.00	0	1,454	0.00%
2023/11/07	21	87.97	75	87.82	87.60	-54	1,471	-3.67%
2023/11/06	93	86.06	20	87.93	88.00	73	1,463	4.99%
2023/11/03	2	82.70	2	82.70	82.50	0	1,374	0.00%
2023/11/02	17	80.88	1	81.20	81.40	16	1,362	1.17%
2023/11/01	9	81.41	28	81.31	80.10	-19	1,349	-1.41%
2023/10/31	47	82.50	45	80.94	81.00	2	1,347	0.15%
2023/10/30	14	80.67	24	79.86	80.00	-10	1,309	-0.76%
2023/10/27	6	81.53	9	81.50	81.10	-3	1,292	-0.23%
2023/10/26	138	79.95	9	77.89	81.40	129	1,251	10.31%	大買/鉅額交易
2023/10/25	209	77.55	280	77.52	78.10	-71	1,108	-6.40%	大買/大賣/
2023/10/24	60	70.31	2	71.00	71.00	58	1,049	5.53%
2023/10/23	30	68.65	0	0.00	68.30	30	1,060	2.83%
2023/10/19	0	0.00	3	68.60	68.60	-3	1,078	-0.28%
2023/10/18	22	68.20	0	69.20	69.20	22	1,089	2.02%
2023/10/17	0	0.00	3	69.67	70.00	-3	1,087	-0.28%
2023/10/13	2	71.90	0	0.00	71.80	2	1,128	0.18%
2023/10/11	0	0.00	1	71.70	71.70	-1	1,176	-0.09%
2023/10/06	2	74.70	0	0.00	75.00	2	1,192	0.17%
2023/10/04	8	74.58	1	74.40	74.40	7	1,223	0.57%
2023/10/03	4	76.20	0	0.00	75.50	4	1,232	0.32%
2023/10/02	6	75.60	8	75.60	75.80	-2	1,262	-0.16%
2023/09/28	9	76.15	0	75.90	76.20	9	1,264	0.71%
2023/09/27	29	74.25	10	74.25	74.30	19	1,259	1.51%
2023/09/26	5	76.44	12	75.98	75.50	-7	1,261	-0.55%
2023/09/25	13	77.38	4	76.73	76.60	9	1,265	0.71%
2023/09/22	3	72.87	0	0.00	73.20	3	1,241	0.24%
2023/09/21	32	72.84	2	71.60	72.60	30	1,248	2.40%
2023/09/20	1	74.40	0	0.00	74.20	1	1,220	0.08%
2023/09/19	10	74.90	5	74.06	73.40	5	1,223	0.41%
2023/09/18	5	74.12	1	74.00	74.00	4	1,262	0.32%
2023/09/15	5	73.92	1	73.70	73.70	4	1,279	0.31%
2023/09/14	3	74.40	0	0.00	74.80	3	1,298	0.23%
2023/09/12	4	74.60	1	73.70	74.00	3	1,340	0.22%
2023/09/11	1	73.60	1	73.00	73.40	0	1,397	0.00%
2023/09/08	0	74.60	0	0.00	74.50	0	1,484	0.00%
2023/09/07	0	75.40	2	74.90	74.80	-2	1,545	-0.13%
2023/09/06	4	75.80	5	75.56	75.80	-1	1,546	-0.06%
2023/09/05	25	76.23	58	74.82	75.80	-33	1,543	-2.14%
2023/09/04	39	73.37	0	0.00	73.50	39	1,548	2.52%
2023/09/01	1	69.00	0	0.00	69.40	1	1,546	0.06%
2023/08/31	3	68.67	20	68.64	68.60	-17	1,617	-1.05%
2023/08/30	21	67.45	62	68.11	68.60	-41	1,701	-2.41%
2023/08/29	0	0.00	18	66.32	66.40	-18	1,773	-1.02%
2023/08/28	46	65.53	0	0.00	65.40	46	1,822	2.52%
2023/08/25	57	67.25	1	67.40	67.40	56	1,809	3.09%
2023/08/24	32	67.10	5	66.92	67.10	27	1,822	1.48%
2023/08/22	0	0.00	14	67.69	67.90	-14	1,835	-0.76%
2023/08/21	0	0.00	9	68.57	68.10	-9	1,852	-0.49%
2023/08/18	0	0.00	2	70.20	70.00	-2	1,848	-0.11%
2023/08/17	8	71.54	0	0.00	71.40	8	1,848	0.43%
2023/08/16	1	69.20	1	68.20	71.20	0	1,855	0.00%
2023/08/15	4	71.20	3	71.10	70.00	1	1,856	0.05%
2023/08/14	5	71.38	3	73.80	70.20	2	1,871	0.11%
2023/08/10	8	72.35	0	0.00	71.90	8	1,834	0.44%
2023/08/09	0	0.00	4	76.00	75.90	-4	1,777	-0.23%
2023/08/08	0	0.00	1	78.00	76.10	-1	1,776	-0.06%
2023/08/07	2	77.50	0	0.00	77.50	2	1,822	0.11%
2023/08/04	12	76.50	0	0.00	77.30	12	1,821	0.66%
2023/08/02	12	76.21	10	76.80	77.00	2	1,823	0.11%
2023/08/01	2	77.00	0	0.00	76.40	2	1,801	0.11%
2023/07/31	2	78.30	8	77.31	76.00	-6	1,794	-0.33%
2023/07/28	7	77.73	2	77.50	77.70	5	1,790	0.28%
2023/07/27	3	77.20	0	0.00	77.70	3	1,809	0.17%
2023/07/26	2	75.70	9	76.33	75.30	-7	1,869	-0.37%
2023/07/25	8	77.20	2	76.60	76.60	6	1,974	0.30%
2023/07/24	1	77.20	3	76.87	76.30	-2	1,978	-0.10%
2023/07/21	1	77.40	35	77.53	77.40	-34	1,981	-1.72%
2023/07/20	0	0.00	20	79.64	78.80	-20	2,009	-1.00%
2023/07/19	20	78.70	60	79.89	78.70	-40	2,018	-1.98%
2023/07/18	20	79.00	2	79.00	79.00	18	2,073	0.87%
2023/07/17	1	82.20	21	81.50	82.00	-20	2,118	-0.94%
2023/07/14	11	81.86	91	81.86	81.60	-80	2,143	-3.73%
2023/07/13	14	82.51	27	82.87	81.50	-13	2,160	-0.60%
2023/07/12	1	82.60	1	82.00	82.20	0	2,168	0.00%
2023/07/11	1	84.00	24	84.28	83.90	-23	2,183	-1.05%
2023/07/10	1	84.30	6	83.90	83.70	-5	2,189	-0.23%
2023/07/07	9	84.80	3	82.77	84.80	6	2,212	0.27%
2023/07/06	8	87.53	47	86.84	86.60	-39	2,222	-1.75%
2023/07/04	1	87.90	1	88.10	88.10	0	2,294	0.00%
2023/07/03	1	88.50	38	88.25	88.50	-37	2,323	-1.59%
2023/06/30	25	88.06	6	87.73	88.40	19	2,347	0.81%
2023/06/29	20	87.10	25	86.94	87.00	-5	2,459	-0.20%
2023/06/28	26	87.92	11	87.53	87.00	15	2,502	0.60%
2023/06/27	4	86.88	2	86.95	86.60	2	2,573	0.08%
2023/06/26	9	87.33	7	87.51	86.90	2	2,660	0.08%
2023/06/21	3	91.33	79	91.70	91.20	-76	2,754	-2.76%
2023/06/20	1	92.50	84	92.39	91.60	-83	3,162	-2.62%
2023/06/19	11	93.73	21	93.83	93.90	-10	3,335	-0.30%
2023/06/16	2	93.40	10	93.14	92.90	-8	3,379	-0.24%
2023/06/15	16	96.13	34	95.44	94.30	-18	3,372	-0.53%
2023/06/14	162	94.47	168.4	94.40	95.40	-6.4	3,322	-0.19%	大買/大賣/
2023/06/13	86	93.63	61	93.07	93.40	25	3,265	0.77%
2023/06/12	4	90.88	34	90.08	90.50	-30	3,234	-0.93%
2023/06/09	54	89.40	2	90.40	89.80	52	3,221	1.61%
2023/06/08	41	89.90	2	90.40	89.00	39	3,236	1.21%
2023/06/07	3	92.23	17	92.69	91.20	-14	3,262	-0.43%
2023/06/06	48	94.11	221	93.01	93.00	-173	3,238	-5.34%	大賣/鉅額交易
2023/06/05	125	93.52	46	89.99	93.40	79	3,195	2.47%	大買/
2023/06/02	148.4	89.38	57	89.36	89.50	91.4	3,161	2.89%	大買/
2023/06/01	21	88.45	42	87.49	86.60	-21	3,145	-0.67%
2023/05/30	10.3	86.07	22	86.68	85.80	-11.7	3,182	-0.37%
2023/05/29	22	86.31	0	0.00	86.50	22	3,185	0.69%
2023/05/26	1	86.00	0	0.00	85.50	1	3,237	0.03%
2023/05/25	2	87.10	111	86.92	86.60	-109	3,253	-3.35%	大賣/鉅額交易
2023/05/24	0	0.00	26	87.73	87.90	-26	3,303	-0.79%
2023/05/23	13	88.58	17	87.90	87.90	-4	3,385	-0.12%
2023/05/22	87	89.08	0	0.00	88.50	87	3,495	2.49%
2023/05/19	35.3	88.10	62	87.84	86.70	-26.8	3,634	-0.74%
2023/05/18	40	89.15	11	90.41	88.10	29	3,832	0.76%
2023/05/17	9	89.83	36	89.68	89.20	-27	3,852	-0.70%
2023/05/16	1	88.30	2	88.95	88.30	-1	3,860	-0.03%
2023/05/15	1	88.50	2	88.20	88.50	-1	3,879	-0.03%
2023/05/12	3.2	88.48	0	0.00	89.00	3.2	3,999	0.08%
2023/05/11	26	86.00	30	87.35	86.90	-4	4,052	-0.10%
2023/05/09	0	0.00	2	89.05	89.20	-2	4,015	-0.05%
2023/05/08	2.3	92.81	6	92.72	92.20	-3.8	4,009	-0.09%
2023/05/05	55	92.18	0	0.00	92.50	55	4,078	1.35%
2023/05/04	65	91.97	1	91.90	91.60	64	4,198	1.52%
2023/05/03	32	92.85	43	91.12	92.50	-11	4,252	-0.26%
2023/05/02	121	93.02	32	93.99	92.00	89	4,293	2.07%	大買/
2023/04/28	181	94.77	221	95.48	96.20	-40	4,236	-0.94%	大買/大賣/
2023/04/27	15	89.02	54.4	89.41	89.40	-39.4	4,126	-0.95%
2023/04/26	94	89.63	123	89.68	90.30	-29	4,121	-0.70%	大賣/
2023/04/25	81	89.22	144	89.49	89.10	-63	4,112	-1.53%	大賣/
2023/04/24	11	93.75	0	0.00	93.20	11	4,082	0.27%
2023/04/21	229.6	92.20	20	92.15	91.80	209.6	4,096	5.12%	大買/鉅額交易
2023/04/20	25.3	95.34	61.1	96.06	95.30	-35.9	4,074	-0.88%
2023/04/19	6	102.50	23	101.41	100.50	-17	4,062	-0.42%
2023/04/18	37	101.54	32.8	101.86	99.20	4.2	4,069	0.10%
2023/04/17	8.3	102.59	0	0.00	103.00	8.3	4,175	0.20%
2023/04/14	24	101.05	2	100.15	99.50	22	4,315	0.51%
2023/04/13	10	101.50	14	101.57	100.50	-4	4,330	-0.09%
2023/04/12	44	102.10	0	0.00	102.00	44	4,362	1.01%
2023/04/11	15	99.58	3.1	100.03	99.80	11.9	4,345	0.27%
2023/04/10	0.2	102.00	3	103.00	101.50	-2.8	4,331	-0.06%
2023/04/07	44	105.48	43	103.99	104.50	1	4,312	0.02%
2023/04/06	133	102.32	31	102.42	102.50	102	4,253	2.40%	大買/鉅額交易
2023/03/31	26	102.52	235	102.56	102.00	-209	4,225	-4.95%	大賣/鉅額交易
2023/03/30	32	103.39	7	104.93	102.00	25	4,209	0.59%
2023/03/29	6	104.08	2	103.75	105.50	4	4,096	0.10%
2023/03/28	29	102.72	78	102.72	102.50	-49	4,066	-1.21%
2023/03/27	34	106.66	91	104.99	106.50	-57	3,995	-1.43%
2023/03/24	37	103.04	36.4	101.10	104.50	0.6	3,917	0.02%
2023/03/23	32.4	99.93	47	98.91	100.00	-14.6	3,819	-0.38%
2023/03/22	157	93.21	37	94.37	97.60	120	3,464	3.46%	大買/鉅額交易
2023/03/21	97	88.45	14	88.53	88.80	83	3,275	2.53%
2023/03/20	2	85.35	3	84.70	84.80	-1	3,224	-0.03%
2023/03/17	20	83.21	10	84.00	82.90	10	3,218	0.31%
2023/03/16	75	81.70	99	82.77	81.70	-24	3,215	-0.75%
2023/03/15	38	83.01	1	80.50	83.30	37	3,225	1.15%
2023/03/14	2	79.80	1	79.20	79.20	1	3,302	0.03%
2023/03/13	46	80.73	103	79.48	80.10	-57	3,318	-1.72%	大賣/
2023/03/10	41	81.56	73	81.86	80.00	-32	3,333	-0.96%
2023/03/09	10	87.80	0	0.00	86.50	10	3,288	0.30%
2023/03/08	4	86.70	17	86.47	86.80	-13	3,300	-0.39%
2023/03/07	105	91.01	111.6	89.40	88.00	-6.6	3,355	-0.20%	大買/大賣/
2023/03/06	163	90.13	116	89.97	90.00	47	3,454	1.36%	大買/大賣/
2023/03/03	47	90.76	36	89.68	88.00	11	3,562	0.31%
2023/03/02	76	88.54	128	88.89	88.40	-52	3,619	-1.44%	大賣/
2023/03/01	13	88.57	14	87.97	87.70	-1	3,648	-0.03%
2023/02/24	15	88.57	127	89.55	87.70	-112	3,635	-3.08%	大賣/鉅額交易
2023/02/23	118	89.46	90	89.33	89.40	28	3,597	0.78%	大買/
2023/02/22	26	89.01	127	89.42	88.60	-101	3,625	-2.79%	大賣/鉅額交易
2023/02/21	85	89.14	174	88.52	89.90	-89	3,591	-2.48%	大賣/
2023/02/20	19	89.32	114	89.01	88.20	-95	3,589	-2.65%	大賣/
2023/02/17	103	86.17	51	86.08	88.00	52	3,636	1.43%	大買/
2023/02/16	113	82.71	94	82.95	82.70	19	3,611	0.53%	大買/
2023/02/15	342	79.37	147	79.59	78.20	195	3,434	5.68%	大買/大賣/鉅額交易
2023/02/14	10	77.97	20	77.23	77.10	-10	3,399	-0.29%
2023/02/13	41	76.86	10	75.97	76.90	31	3,422	0.91%
2023/02/10	13	76.47	176	78.67	75.00	-163	3,407	-4.78%	大賣/鉅額交易
2023/02/09	80	79.96	9	79.40	80.70	71	3,289	2.16%
2023/02/08	26	77.95	2	77.50	77.30	24	3,230	0.74%
2023/02/07	2	77.65	162	77.46	76.70	-160	3,220	-4.97%	大賣/鉅額交易
2023/02/06	14	77.24	48	77.61	77.40	-34	3,214	-1.06%
2023/02/03	133	79.04	60	78.70	77.40	73	3,205	2.28%	大買/
2023/02/02	103	79.19	104	78.83	79.30	-1	3,137	-0.03%	大買/大賣/
2023/02/01	249	76.61	25	76.10	76.30	224	3,016	7.43%	大買/鉅額交易
2023/01/31	70	74.60	6	75.95	75.30	64	2,963	2.16%
2023/01/30	0	0.00	10	70.90	70.90	-10	2,922	-0.34%
2023/01/17	39	71.31	0	0.00	70.80	39	2,925	1.33%
2023/01/16	7	70.90	0	0.00	70.80	7	2,924	0.24%
2023/01/12	5	70.26	0	0.00	70.20	5	2,936	0.17%
2023/01/11	5	70.80	0	0.00	71.10	5	2,931	0.17%
2023/01/09	5	76.40	5	76.42	75.00	0	2,880	0.00%
2023/01/06	38	74.55	68	74.25	75.70	-30	2,835	-1.06%
2023/01/05	41	75.38	20	75.72	74.60	21	2,803	0.75%
2023/01/04	34	72.56	37	73.75	74.50	-3	2,662	-0.11%
2023/01/03	28	67.50	4	69.20	69.80	24	2,493	0.96%
2022/12/29	0	0.00	2	63.60	63.30	-2	2,423	-0.08%
2022/12/28	1	64.90	12	64.63	63.90	-11	2,442	-0.45%
2022/12/27	0	0.00	1	65.50	65.60	-1	2,439	-0.04%
2022/12/26	1	65.70	0	0.00	65.70	1	2,443	0.04%
2022/12/23	12	67.23	1	66.90	66.90	11	2,477	0.44%
2022/12/22	5	67.00	0	0.00	66.60	5	2,530	0.20%
2022/12/21	0	0.00	2	68.10	68.20	-2	2,573	-0.08%
2022/12/20	0	0.00	131	69.75	68.10	-131	2,614	-5.01%	大賣/鉅額交易
2022/12/16	1	72.00	1	72.00	72.00	0	2,755	0.00%
2022/12/15	0	0.00	7	74.63	74.00	-7	2,771	-0.25%
2022/12/14	10	73.62	1	73.60	73.50	9	2,740	0.33%
2022/12/12	3	70.00	0	0.00	69.20	3	2,675	0.11%
2022/12/09	0	0.00	1	69.70	70.50	-1	2,672	-0.04%
2022/12/08	112	71.44	0	0.00	69.70	112	2,743	4.08%	大買/鉅額交易
2022/12/07	4	69.25	11	69.28	69.20	-7	2,749	-0.25%
2022/12/06	17	77.04	25	73.97	72.00	-8	2,736	-0.29%
2022/12/05	1	75.90	0	0.00	73.80	1	2,656	0.04%
2022/12/02	200	76.38	0	0.00	73.90	200	2,636	7.59%	大買/鉅額交易
2022/12/01	0	0.00	37	74.50	74.60	-37	2,588	-1.43%
2022/11/30	0	0.00	7	74.56	74.60	-7	2,599	-0.27%
2022/11/29	1	74.80	48	74.16	74.60	-47	2,637	-1.78%
2022/11/28	35	75.69	0	0.00	76.20	35	2,644	1.32%
2022/11/25	20	73.10	0	0.00	74.40	20	2,514	0.80%
2022/11/24	4	70.28	5	69.80	70.00	-1	2,341	-0.04%
2022/11/23	105	70.32	3	69.37	69.40	102	2,225	4.58%	大買/鉅額交易
2022/11/22	1	67.30	3	67.30	67.70	-2	2,186	-0.09%
2022/11/21	1	67.70	11	66.30	67.60	-10	2,190	-0.46%
2022/11/18	106	66.28	295	67.16	66.90	-189	2,183	-8.65%	大買/大賣/鉅額交易
2022/11/17	19	69.56	11	68.25	70.00	8	2,119	0.38%
2022/11/16	11	68.75	223	68.96	68.80	-212	2,094	-10.12%	大賣/鉅額交易
2022/11/15	13	69.63	24	67.67	70.00	-11	2,021	-0.54%
2022/11/14	25	66.12	33	66.39	68.20	-8	1,921	-0.42%
2022/11/11	62	62.70	0	0.00	62.00	62	1,887	3.29%
2022/11/10	16	61.30	0	0.00	60.90	16	1,916	0.83%
2022/11/08	0	0.00	1	60.10	59.10	-1	1,893	-0.05%
2022/11/07	1	58.90	0	0.00	59.20	1	1,924	0.05%
2022/10/28	1	54.40	0	0.00	54.50	1	2,024	0.05%
2022/10/26	1	54.90	0	0.00	53.00	1	2,029	0.05%
2022/10/25	0	0.00	22	56.37	56.00	-22	2,011	-1.09%
2022/10/24	0	0.00	60	58.83	57.50	-60	1,992	-3.01%
2022/10/21	20	57.70	20	58.90	57.40	0	1,986	0.00%
2022/10/19	67	59.13	0	0.00	59.50	67	1,966	3.41%
2022/10/18	11	59.23	0	0.00	59.00	11	1,991	0.55%
2022/10/17	79	58.97	2	57.40	60.00	77	1,990	3.87%
2022/10/14	0	0.00	8	60.03	60.80	-8	1,975	-0.40%
2022/10/13	0	0.00	1	59.30	58.20	-1	1,968	-0.05%
2022/10/11	2	60.20	0	0.00	60.20	2	1,962	0.10%
2022/10/06	4	62.98	15	63.57	63.30	-11	1,960	-0.56%
2022/10/05	52	63.40	30	62.60	62.60	22	1,958	1.12%
2022/10/04	114	60.21	0	0.00	60.60	114	1,930	5.91%	大買/鉅額交易
2022/10/03	1	57.90	0	0.00	57.10	1	1,915	0.05%
2022/09/30	91	57.33	30	52.84	58.00	61	1,945	3.14%
2022/09/29	15	56.86	25	55.68	55.80	-10	1,997	-0.50%
2022/09/28	9	58.64	43	60.54	57.50	-34	2,018	-1.68%
2022/09/27	44	61.98	60	63.75	63.80	-16	2,075	-0.77%
2022/09/26	63	61.82	3	65.00	62.10	60	2,109	2.84%
2022/09/23	19	66.94	27	66.98	66.30	-8	2,129	-0.38%
2022/09/22	52	63.87	0	0.00	64.80	52	2,144	2.42%
2022/09/19	26	61.89	0	0.00	61.50	26	2,587	1.00%
2022/09/15	128	67.79	10	63.40	62.50	118	2,637	4.47%	大買/鉅額交易
2022/09/14	2	62.70	0	0.00	64.00	2	2,555	0.08%
2022/09/13	31	62.60	11	63.20	63.10	20	2,545	0.79%
2022/09/12	36	62.17	0	0.00	63.10	36	2,525	1.43%
2022/09/08	0	0.00	0.1	58.60	59.60	-0.1	2,506	0.00%
2022/09/07	0	0.00	12	57.03	57.50	-12	2,535	-0.47%
2022/09/06	1	57.00	3.1	58.85	58.20	-2.1	2,545	-0.08%
2022/09/05	13	65.20	31.1	62.15	61.70	-18.1	2,501	-0.72%
2022/09/02	105.3	63.27	0	0.00	64.00	105.3	2,432	4.33%	大買/鉅額交易
2022/09/01	50	59.00	0	0.00	59.30	50	2,336	2.14%
2022/08/30	2	58.30	0	0.00	58.30	2	2,308	0.09%
2022/08/29	0	0.00	2	55.30	57.00	-2	2,299	-0.09%
2022/08/25	1	58.30	0	0.00	58.30	1	2,263	0.04%
2022/08/24	3	58.77	0	0.00	57.30	3	2,246	0.13%
2022/08/22	2	57.70	6	56.90	57.00	-4	2,215	-0.18%
2022/08/19	40	60.80	90	58.83	57.40	-50	2,198	-2.27%
2022/08/18	101	59.55	59	59.95	59.20	42	2,133	1.97%	大買/
2022/08/17	5	56.16	2	56.60	56.50	3	2,044	0.15%
2022/08/16	0	0.00	2	56.40	57.10	-2	1,980	-0.10%
2022/08/15	1	56.00	0	0.00	57.00	1	1,966	0.05%
2022/08/12	21	56.33	11	55.65	56.00	10	1,948	0.51%
2022/08/11	359	55.57	0	0.00	55.60	359	1,904	18.85%	大買/鉅額交易
2022/08/10	4	53.10	0	0.00	53.10	4	1,841	0.22%
2022/08/03	2	48.00	0	0.00	47.95	2	1,780	0.11%
2022/07/25	1	49.60	0	0.00	50.20	1	1,734	0.06%
2022/07/18	0	51.50	0	0.00	51.20	0	1,671	0.00%
2022/07/15	1	49.00	55	49.07	49.20	-54	1,654	-3.26%
2022/07/08	1	44.35	0	0.00	43.70	1	1,591	0.06%
2022/07/07	22	43.89	0	0.00	44.15	22	1,546	1.42%
2022/07/06	100	43.55	4	47.30	43.50	96	1,453	6.60%
2022/07/05	84	48.04	1	50.60	47.70	83	1,372	6.05%
2022/07/04	6	53.08	16	52.86	50.20	-10	1,251	-0.80%
2022/07/01	2	59.00	44	62.01	55.70	-42	1,162	-3.61%
2022/06/30	37	62.64	801	62.05	61.80	-764	1,058	-72.17%	大賣/鉅額交易
2022/06/29	777	61.99	687	61.55	64.00	90	944	9.52%	大買/大賣/
2022/06/28	928	60.70	127	61.07	60.70	801	660	121.28%	大買/大賣/鉅額交易
2022/06/27	2	58.30	0	0.00	58.60	2	515	0.39%
2022/06/24	70	57.30	0	0.00	57.30	70	453	15.43%
2022/06/23	70	53.49	0	0.00	53.70	70	393	17.80%
2022/06/22	66	53.81	9	54.42	53.70	57	394	14.45%
2022/06/21	11	54.76	0	0.00	54.70	11	397	2.77%
2022/06/20	97	54.68	5	54.00	54.00	92	389	23.64%
2022/06/17	78	53.94	20	53.46	55.30	58	373	15.52%
2022/06/16	120	55.03	0	0.00	54.20	120	353	33.91%	大買/鉅額交易
2022/06/15	218	51.89	0	0.00	51.90	218	315	69.05%	大買/鉅額交易
2022/06/14	54	49.31	0	0.00	49.60	54	300	17.98%
2022/06/09	5	50.60	0	0.00	50.60	5	308	1.62%
2022/01/11	0	0.00	1	57.20	56.90	-1	2,835	-0.04%
2022/01/10	1	57.70	1	58.10	57.50	0	2,827	0.00%
2022/01/07	0	0.00	3	59.03	59.00	-3	2,812	-0.11%
2022/01/05	2	60.25	2	61.00	58.50	0	2,740	0.00%
2022/01/04	1	61.50	0	0.00	60.00	1	2,728	0.04%
2021/12/16	5	60.20	0	0.00	59.60	5	3,374	0.15%
2021/12/07	3	58.30	0	0.00	57.90	3	3,470	0.09%
2021/11/25	0	0.00	1	59.40	58.20	-1	3,717	-0.03%
2021/11/23	0	0.00	2	60.90	60.80	-2	3,952	-0.05%
2021/11/22	2	62.90	0	0.00	62.00	2	3,952	0.05%
2021/11/19	1	60.20	61	59.98	60.40	-60	3,781	-1.59%
2021/11/18	60	60.38	94	62.07	58.20	-34	3,687	-0.92%
2021/11/15	0	0.00	12	56.25	56.50	-12	3,421	-0.35%
2021/11/08	0	0.00	3	53.40	52.90	-3	3,445	-0.09%
2021/11/05	0	0.00	13	54.72	54.70	-13	3,463	-0.38%
2021/11/04	0	0.00	12	54.92	54.10	-12	3,491	-0.34%
2021/11/03	20	54.96	0	0.00	55.20	20	3,519	0.57%
2021/11/02	4	55.65	12	58.87	55.30	-8	3,544	-0.23%
2021/11/01	2	57.75	6	60.10	58.50	-4	3,547	-0.11%
2021/10/29	1	57.90	0	0.00	57.00	1	3,536	0.03%
2021/10/28	100	59.50	45	57.61	57.00	55	3,547	1.55%
2021/10/26	20	56.40	0	0.00	54.50	20	3,536	0.57%
2021/10/22	0	0.00	15	51.87	54.40	-15	3,829	-0.39%
2021/10/19	0	0.00	2	52.70	52.80	-2	4,038	-0.05%
2021/10/12	15	54.90	0	0.00	53.00	15	4,019	0.37%
2021/10/08	0	0.00	1	53.10	53.40	-1	3,984	-0.03%
2021/10/07	1	52.50	0	0.00	52.50	1	3,947	0.03%
2021/10/01	1	50.70	0	0.00	50.60	1	3,874	0.03%
2021/09/29	2	54.45	12	57.00	53.30	-10	3,814	-0.26%
2021/09/28	13	59.92	0	0.00	58.70	13	3,740	0.35%
2021/09/27	2	60.00	0	0.00	60.20	2	3,676	0.05%
2021/09/23	1	56.30	0	0.00	54.50	1	3,184	0.03%
2021/09/17	0	0.00	13	53.90	55.00	-13	3,080	-0.42%
2021/09/16	13	51.50	0	0.00	54.50	13	3,012	0.43%
2021/09/09	0	0.00	10	49.32	49.75	-10	2,838	-0.35%
2021/09/01	6	56.90	0	0.00	56.30	6	2,617	0.23%
2021/08/31	0	0.00	45	55.23	55.80	-45	2,500	-1.80%
2021/08/30	2	58.10	16	54.91	56.70	-14	2,401	-0.58%
2021/08/27	2	51.55	1	52.60	53.00	1	2,174	0.05%
2021/08/26	1	47.85	0	0.00	48.75	1	2,075	0.05%
2021/08/25	8	46.15	0	0.00	48.55	8	1,998	0.40%
2021/08/24	250	45.11	0	0.00	44.15	250	1,951	12.81%	大買/鉅額交易
2021/08/12	22	48.00	22	48.55	49.00	0	1,782	0.00%
2021/08/10	0	0.00	10	53.80	52.10	-10	1,754	-0.57%
2021/08/09	0	0.00	10	58.20	54.80	-10	1,727	-0.58%
2021/08/05	100	62.48	21	62.14	61.80	79	1,649	4.79%
2021/08/04	121	62.36	130	64.21	65.00	-9	1,594	-0.56%	大買/大賣/
2021/08/03	115	61.39	115	61.83	61.60	0	1,527	0.00%	大買/大賣/
2021/07/29	50	61.33	900	63.72	65.00	-850	1,282	-66.26%	大賣/鉅額交易
2021/07/20	0	0.00	1	52.00	51.60	-1	970	-0.10%
2021/07/19	1	52.80	0	0.00	52.70	1	1,045	0.10%
2021/06/29	0	0.00	55	45.48	45.55	-55	1,087	-5.06%
2021/06/28	0	0.00	155	45.78	45.55	-155	1,093	-14.17%	大賣/鉅額交易
2021/05/26	230	45.20	0	0.00	44.90	230	1,528	15.04%	大買/鉅額交易
2021/05/19	0	0.00	10	42.35	43.65	-10	1,567	-0.64%
2021/05/17	0	0.00	15	37.93	38.10	-15	1,566	-0.96%
2021/05/14	25	42.10	0	0.00	41.85	25	1,550	1.61%
2021/05/03	0	0.00	20	55.55	53.50	-20	1,420	-1.41%
2021/04/29	0	0.00	161	58.70	58.70	-161	1,345	-11.97%	大賣/鉅額交易
2021/04/28	0	0.00	38	55.71	55.40	-38	1,235	-3.08%
2021/04/26	50	53.98	0	0.00	57.30	50	1,175	4.25%
2021/04/23	169	51.58	0	0.00	53.10	169	1,052	16.05%	大買/鉅額交易
2021/04/09	0	0.00	3	49.25	49.15	-3	875	-0.34%
2021/03/29	0	0.00	30	50.95	51.20	-30	796	-3.77%
2021/03/24	13	50.79	17	50.10	50.80	-4	732	-0.55%
2021/03/22	0	0.00	30	49.47	49.35	-30	651	-4.60%
2021/03/17	30	48.62	0	0.00	49.20	30	562	5.33%
2021/03/16	37	46.90	0	0.00	46.90	37	451	8.20%
2021/02/24	0	0.00	5	43.01	42.30	-5	356	-1.40%
2021/02/23	0	0.00	45	41.77	43.15	-45	347	-12.97%
2021/02/22	48	42.59	0	0.00	42.10	48	332	14.45%
2021/02/19	2	41.40	0	0.00	41.50	2	306	0.65%
2021/01/28	0	38.40	0	0.00	38.45	0	216	0.00%
2020/12/31	10	39.40	0	0.00	39.30	10	160	6.22%
2020/12/21	1	38.20	0	0.00	38.20	1	133	0.75%
2020/12/17	3	38.80	0	0.00	38.55	3	132	2.27%
2020/12/16	26	38.42	0	0.00	38.50	26	133	19.51%
2020/12/11	45	39.24	0	0.00	39.25	45	131	34.35%
2020/12/09	40	39.00	0	0.00	38.95	40	121	32.96%
2020/12/08	100	39.43	10	39.20	39.20	90	119	75.16%
2020/12/07	10	38.33	0	0.00	38.90	10	116	8.61%
2020/12/04	257	38.81	0	0.00	38.90	257	113	226.87%	大買/鉅額交易
2020/12/03	129	37.55	0	0.00	37.75	129	95	134.63%	大買/鉅額交易
2020/12/02	33	36.50	0	0.00	36.70	33	88	37.30%
2020/12/01	57	36.01	0	0.00	36.65	57	87	65.39%
2020/11/30	74	36.03	0	0.00	36.10	74	86	85.58%
2020/11/27	38	35.71	0	0.00	36.00	38	85	44.33%
2020/11/26	67	36.05	0	0.00	36.10	67	82	80.89%
2020/11/25	0	36.95	0	0.00	35.90	0	81	0.00%
2020/10/13	0	0.00	1	35.25	35.05	-1	205	-0.49%
2020/10/06	0	0.00	1	34.85	34.80	-1	213	-0.47%
2020/09/30	0	0.00	3	34.30	34.40	-3	230	-1.30%
2020/09/17	0	0.00	1	35.95	35.80	-1	256	-0.39%
2020/09/14	0	0.00	2	35.90	35.80	-2	279	-0.72%
2020/08/21	0	0.00	1	37.10	36.50	-1	352	-0.28%
2020/07/08	0	0.00	2	41.60	41.55	-2	289	-0.69%
2020/06/23	9	40.50	0	0.00	40.05	9	284	3.16%
2020/06/12	1	37.65	0	0.00	38.10	1	263	0.38%
2020/06/08	0	0.00	2	39.20	40.00	-2	277	-0.72%
2020/04/23	3	32.90	0	0.00	33.10	3	239	1.25%
2020/04/08	0	0.00	1	31.55	31.35	-1	231	-0.43%
2020/04/01	0	0.00	3	29.60	29.65	-3	238	-1.26%
2020/03/30	4	28.50	0	0.00	29.90	4	234	1.71%
2020/02/03	5	33.50	5	34.25	33.80	0	192	0.00%
2020/01/20	0	0.00	1	38.90	38.90	-1	183	-0.54%
2020/01/03	0	0.00	1	39.40	39.55	-1	193	-0.52%
2020/01/02	0	0.00	5	39.39	39.35	-5	191	-2.62%
2019/12/30	0	0.00	1	39.85	39.85	-1	182	-0.55%
2019/12/27	7	40.26	1	40.30	40.30	6	181	3.31%
2019/12/24	1	39.85	0	0.00	39.60	1	171	0.58%
2019/12/17	0	0.00	4	40.00	39.85	-4	168	-2.37%
2019/12/16	0	0.00	2	40.15	40.15	-2	168	-1.19%
2019/12/13	6	40.71	4	40.90	40.20	2	169	1.18%
2019/12/12	4	39.59	0	0.00	39.95	4	163	2.45%
2019/12/03	0	0.00	2	40.35	40.25	-2	172	-1.16%
2019/12/02	1	41.05	8	40.96	40.30	-7	171	-4.09%
2019/11/29	10	40.59	6	40.98	40.45	4	171	2.33%
2019/11/28	5	40.21	0	0.00	40.35	5	168	2.96%
2019/11/20	0	0.00	4	40.34	40.30	-4	176	-2.27%
2019/11/18	0	0.00	2	40.43	40.35	-2	179	-1.12%
2019/11/15	0	0.00	3	40.43	40.45	-3	177	-1.69%
2019/11/14	0	0.00	16	41.07	40.35	-16	178	-8.97%
2019/11/13	6	40.48	0	0.00	40.65	6	178	3.37%
2019/11/12	1	40.70	1	40.80	40.70	0	179	0.00%
2019/11/11	0	0.00	1	40.80	40.80	-1	181	-0.55%
2019/11/08	3	42.10	17	42.08	42.00	-14	190	-7.34%
2019/11/07	25	41.66	1	41.40	41.90	24	206	11.61%
2019/11/06	9	41.46	13	41.55	41.30	-4	219	-1.82%
2019/11/05	3	42.50	8	42.26	42.00	-5	234	-2.13%
2019/11/04	12	42.10	3	42.17	42.15	9	250	3.59%
2019/11/01	0	0.00	7	41.03	41.15	-7	251	-2.78%
2019/10/31	0	0.00	3	41.20	41.15	-3	258	-1.16%
2019/10/30	3	41.83	9	41.74	41.80	-6	262	-2.29%
2019/10/29	11	41.24	3	41.50	41.50	8	265	3.01%
2019/10/28	0	0.00	5	41.73	41.60	-5	279	-1.79%
2019/10/25	0	0.00	46	41.82	41.95	-46	297	-15.48%
2019/10/24	50	41.86	0	0.00	41.95	50	305	16.38%
2019/10/21	1	41.90	15	42.13	41.90	-14	327	-4.27%
2019/10/18	14	41.39	7	41.46	41.60	7	327	2.14%
2019/10/17	3	40.80	3	40.50	40.80	0	325	0.00%
2019/10/09	0	0.00	7	40.89	40.75	-7	346	-2.02%
2019/10/08	0	0.00	3	41.20	41.00	-3	350	-0.86%
2019/10/07	10	41.28	0	0.00	41.05	10	355	2.81%
2019/10/04	1	40.65	3	40.77	40.50	-2	360	-0.56%
2019/10/02	1	41.40	0	0.00	41.40	1	364	0.27%
2019/09/27	1	40.95	0	0.00	40.80	1	384	0.26%
2019/09/26	1	41.35	0	0.00	41.05	1	386	0.26%
2019/09/25	2	41.15	0	0.00	41.35	2	389	0.51%
2019/09/24	2	41.60	1	41.55	41.70	1	391	0.26%
2019/09/20	2	42.08	1	41.85	41.85	1	390	0.26%
2019/09/19	3	42.38	0	0.00	42.35	3	390	0.77%
2019/09/18	6	42.54	6	42.23	42.70	0	391	0.00%
2019/09/17	0	0.00	4	42.39	42.55	-4	394	-1.01%
2019/09/16	11	42.80	1	42.65	42.65	10	394	2.53%
2019/09/11	1	41.95	5	42.08	41.60	-4	390	-1.02%
2019/09/10	1	42.45	0	0.00	42.15	1	389	0.26%
2019/08/30	0	0.00	1	40.55	40.20	-1	411	-0.24%
2019/08/29	1	40.10	0	0.00	40.10	1	417	0.24%
2019/08/16	0	0.00	3	40.48	40.50	-3	609	-0.49%
2019/08/15	3	40.00	0	0.00	40.10	3	619	0.48%
2019/08/13	3	41.45	7	40.34	40.40	-4	625	-0.64%
2019/08/12	1	42.60	26	42.18	42.30	-25	621	-4.02%
2019/08/08	16	47.64	2	47.53	47.70	14	620	2.26%
2019/08/07	8	47.34	28	47.59	47.20	-20	609	-3.28%
2019/08/06	32	47.50	7	47.69	47.50	25	595	4.20%
2019/08/05	0	0.00	8	48.61	48.25	-8	578	-1.38%
2019/08/02	7	48.91	7	49.11	48.90	0	578	0.00%
2019/08/01	15	50.10	1	49.50	49.80	14	584	2.40%
2019/07/31	1	49.85	2	49.80	50.00	-1	588	-0.17%
2019/07/30	1	51.50	3	51.63	49.65	-2	596	-0.34%
2019/07/29	7	51.47	16	51.29	51.20	-9	613	-1.47%
2019/07/26	16	50.10	0	0.00	50.10	16	597	2.68%
2019/07/25	0	0.00	1	50.00	49.50	-1	593	-0.17%
2019/07/24	1	49.15	0	0.00	49.40	1	586	0.17%
2019/07/22	0	0.00	1	48.45	48.45	-1	576	-0.17%
2019/07/19	1	48.50	0	0.00	48.35	1	574	0.17%
2019/07/11	0	0.00	7	47.76	48.00	-7	569	-1.23%
2019/07/02	0	0.00	15	46.32	46.50	-15	590	-2.54%
2019/06/19	0	0.00	3	46.13	46.15	-3	699	-0.43%
2019/05/30	12	49.04	2	50.10	49.10	10	925	1.08%
2019/05/22	14	46.59	0	0.00	47.00	14	854	1.64%
2019/05/20	0	0.00	8	46.36	46.00	-8	840	-0.95%
2019/05/16	23	46.12	0	0.00	45.50	23	829	2.77%
2019/04/23	0	0.00	6	44.33	44.55	-6	731	-0.82%
2019/04/17	0	0.00	1	44.50	45.00	-1	723	-0.14%
2019/04/09	1	46.95	0	0.00	46.80	1	685	0.15%
2019/04/08	1	46.55	0	0.00	46.80	1	684	0.15%
2019/04/02	5	46.83	7	46.55	46.60	-2	689	-0.29%
2019/04/01	0	0.00	28	46.30	46.60	-28	684	-4.09%
2019/03/29	35	46.90	0	0.00	46.95	35	674	5.19%
2019/03/19	0	0.00	38	46.65	46.50	-38	558	-6.81%
2019/03/12	41	45.11	1	46.20	45.40	40	472	8.47%
2019/03/11	9	40.71	2	43.40	43.55	7	411	1.70%
2019/03/07	2	39.33	0	0.00	38.80	2	358	0.56%
2019/03/04	0	0.00	1	38.35	38.30	-1	336	-0.30%
2019/02/18	1	39.00	0	0.00	39.10	1	298	0.34%
2018/10/31	0	0.00	6	31.03	31.35	-6	451	-1.33%
2018/10/30	6	30.20	0	0.00	30.20	6	456	1.32%
2018/10/25	2	32.15	2	31.85	31.60	0	474	0.00%
2018/10/16	0	0.00	3	32.45	33.50	-3	581	-0.52%
2018/10/12	1	30.00	0	0.00	31.90	1	583	0.17%
2018/10/11	0	0.00	1	31.60	31.20	-1	581	-0.17%
2018/10/05	3	34.75	0	0.00	34.80	3	576	0.52%
2018/09/11	0	0.00	1	36.90	36.90	-1	620	-0.16%
2018/09/10	2	36.63	1	36.60	36.40	1	620	0.16%
2018/08/27	0	0.00	1	41.00	41.25	-1	643	-0.16%
2018/08/21	0	0.00	8	41.74	41.00	-8	683	-1.17%
2018/08/20	21	42.69	13	42.35	41.30	8	681	1.17%
2018/08/14	4	41.30	4	41.83	42.45	0	639	0.00%
2018/08/13	0	0.00	2	42.98	41.05	-2	632	-0.32%
2018/08/10	0	0.00	6	44.18	44.55	-6	599	-1.00%
2018/08/09	8	44.40	28	44.63	44.40	-20	575	-3.48%
2018/08/08	8	44.35	0	0.00	44.35	8	522	1.53%
2018/07/26	1	42.60	0	0.00	40.30	1	349	0.29%
2018/07/23	1	39.20	1	39.90	38.60	0	295	0.00%
2018/06/26	3	38.60	3	39.20	39.20	0	321	0.00%
2018/06/22	1	38.40	4	37.30	38.30	-3	311	-0.96%
2018/06/20	3	37.00	0	0.00	36.70	3	316	0.95%
2018/06/08	1	37.00	1	37.30	36.85	0	344	0.00%
2018/06/05	0	0.00	1	37.70	37.15	-1	343	-0.29%
2018/06/04	0	0.00	1	38.80	38.20	-1	339	-0.29%
2018/06/01	2	40.00	0	0.00	38.65	2	332	0.60%
2018/05/29	2	36.98	2	37.10	37.40	0	287	0.00%
2018/05/25	0	0.00	3	34.35	33.85	-3	278	-1.08%
2018/05/21	3	33.60	3	34.50	33.60	0	299	0.00%
2018/05/18	3	34.50	0	0.00	34.10	3	299	1.00%
2018/05/17	0	0.00	1	33.90	34.10	-1	305	-0.33%
2018/05/15	0	0.00	1	33.95	33.90	-1	316	-0.32%
2018/05/14	3	33.25	1	33.65	33.65	2	330	0.61%
2018/05/08	0	0.00	3	33.97	33.50	-3	339	-0.88%
2018/05/07	4	33.23	1	33.65	33.40	3	340	0.88%
2018/05/04	2	33.65	2	33.65	33.65	0	341	0.00%
2018/04/27	0	0.00	1	31.60	31.55	-1	352	-0.28%
2018/04/26	1	31.60	0	0.00	31.50	1	357	0.28%
2018/04/25	1	32.25	1	31.65	31.60	0	353	0.00%
2018/04/23	0	0.00	2	34.15	33.95	-2	342	-0.58%
2018/04/18	2	34.40	47	34.05	34.30	-45	340	-13.23%
2018/04/17	1	34.25	1	34.65	34.30	0	329	0.00%
2018/04/16	0	0.00	12	37.52	37.20	-12	318	-3.77%
2018/04/13	0	0.00	3	37.77	38.00	-3	316	-0.95%
2018/04/12	0	0.00	4	37.88	37.90	-4	315	-1.27%
2018/04/11	0	0.00	5	38.24	37.95	-5	317	-1.58%
2018/04/10	0	0.00	7	38.74	38.30	-7	319	-2.19%
2018/04/09	0	0.00	1	39.30	39.45	-1	319	-0.31%
2018/04/03	0	0.00	15	38.30	38.90	-15	319	-4.69%
2018/03/30	0	0.00	1	38.85	39.10	-1	315	-0.32%
2018/03/27	2	39.15	0	0.00	38.50	2	307	0.65%
2018/03/26	4	37.70	4	38.45	38.00	0	306	0.00%
2018/03/23	1	37.65	1	38.80	38.05	0	306	0.00%
2018/03/21	0	0.00	3	41.80	40.70	-3	316	-0.95%
2018/03/20	4	41.00	3	41.52	40.55	1	315	0.32%
2018/03/19	6	41.17	4	41.70	42.15	2	312	0.64%
2018/03/16	0	0.00	2	41.70	42.10	-2	311	-0.64%
2018/02/23	0	0.00	5	40.50	40.45	-5	270	-1.85%
2018/02/22	0	0.00	1	39.25	39.60	-1	274	-0.36%
2018/02/21	9	38.77	3	38.92	38.60	6	276	2.17%
2018/02/12	0	0.00	5	40.40	40.10	-5	264	-1.89%
2018/02/09	22	38.03	3	37.82	39.35	19	265	7.15%
2018/02/06	11	41.47	17	40.65	40.70	-6	275	-2.18%
2018/01/31	1	46.90	1	47.60	46.60	0	271	0.00%
2018/01/29	1	45.50	0	0.00	45.85	1	265	0.38%
2018/01/25	0	0.00	50	46.62	46.90	-50	251	-19.88%
2018/01/24	8	45.90	0	0.00	46.45	8	248	3.22%
2018/01/23	0	0.00	2	47.75	46.65	-2	245	-0.81%
2018/01/22	2	48.00	0	0.00	47.80	2	239	0.84%
2018/01/16	0	0.00	50	48.96	49.10	-50	235	-21.27%
2018/01/11	1	49.70	0	0.00	49.70	1	232	0.43%
2018/01/05	1	51.40	0	0.00	51.80	1	237	0.42%