欣技 (6160)-國泰券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
25.55
漲跌
▼0.30
漲幅
-1.16%
成交量
251張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/03	3	31.87	3	31.53	31.35	0	1,886	0.00%
2024/06/27	0	0.00	1	30.60	29.00	-1	1,566	-0.06%
2024/06/26	1	30.65	0	0.00	31.05	1	1,378	0.07%
2024/06/20	0	0.00	0.1	29.80	29.95	-0.1	1,288	0.00%
2024/06/19	0	0.00	1	29.85	29.30	-1	1,268	-0.08%
2024/06/18	4.1	30.52	2	30.40	30.15	2.1	1,237	0.17%
2024/05/30	1	31.90	0	0.00	30.05	1	1,101	0.09%
2024/05/29	0	0.00	20	30.48	30.95	-20	953	-2.10%
2024/05/28	20	28.09	0	0.00	28.15	20	698	2.86%
2024/04/11	0	22.55	0	0.00	22.20	0	594	0.00%
2024/03/11	0	23.30	0	0.00	21.50	0	493	0.00%
2023/09/05	0	0.00	41	27.27	27.55	-41	1,249	-3.28%
2023/09/04	41	26.70	0	0.00	26.65	41	1,276	3.21%
2023/06/27	0	0.00	3	31.65	30.90	-3	7,201	-0.04%
2023/06/26	3	32.40	0	0.00	32.20	3	7,293	0.04%
2023/06/09	4	36.15	4	35.73	36.15	0	7,603	0.00%
2023/06/07	0	0.00	18	36.90	36.35	-18	7,494	-0.24%
2023/06/05	12	40.83	10	40.20	38.00	2	7,327	0.03%
2023/06/02	3	37.60	23	38.23	39.65	-20	7,025	-0.28%
2023/06/01	9	36.13	11	36.13	36.05	-2	6,804	-0.03%
2023/05/31	2	35.45	2	34.90	35.45	0	6,640	0.00%
2023/05/30	4	35.28	4	35.60	35.10	0	6,557	0.00%
2023/05/26	1	34.25	5	34.82	34.15	-4	6,190	-0.06%
2023/05/25	3	34.68	2	35.28	35.25	1	6,102	0.02%
2023/05/24	9	34.90	8	34.89	34.85	1	6,032	0.02%
2023/05/23	4	34.95	4	34.20	34.95	0	6,007	0.00%
2023/05/19	4	34.15	3	35.45	34.15	1	5,819	0.02%
2023/05/18	3	34.75	10	34.65	34.75	-7	5,651	-0.12%
2023/05/17	43	34.43	0	0.00	33.60	43	5,480	0.78%
2023/05/16	3	33.50	3	31.65	33.50	0	5,057	0.00%
2023/05/15	3	31.30	3	31.85	31.50	0	4,834	0.00%
2023/05/11	6	32.57	18	34.43	32.20	-12	4,605	-0.26%
2023/05/10	0	0.00	7	32.40	35.30	-7	4,344	-0.16%
2023/05/09	3	33.03	0	0.00	32.10	3	4,163	0.07%
2023/05/05	3	36.70	3	36.45	35.05	0	3,968	0.00%
2023/05/04	12	33.43	5	33.44	35.50	7	3,650	0.19%
2023/04/27	10	30.68	1,010	30.32	30.45	-1,000	3,083	-32.43%	大賣/鉅額交易
2023/04/21	1	31.30	0	0.00	29.55	1	2,798	0.04%
2023/04/20	5	33.70	6	33.10	31.65	-1	2,700	-0.04%
2023/04/19	1,002	34.82	0	0.00	33.40	1,002	2,556	39.19%	大買/鉅額交易
2023/04/18	17	33.34	2	33.10	31.75	15	2,199	0.68%
2023/03/27	0	0.00	2	28.25	28.45	-2	1,273	-0.16%
2023/03/24	26	28.39	4	28.50	28.15	22	1,190	1.85%
2023/03/23	18	25.88	4	25.50	27.30	14	961	1.46%
2023/03/22	4	24.70	4	24.15	24.85	0	623	0.00%
2023/03/21	0	0.00	5	22.35	22.60	-5	559	-0.89%
2023/03/07	0	0.00	5	20.50	20.55	-5	580	-0.86%
2023/02/23	3	20.50	0	0.00	20.65	3	518	0.58%
2023/02/21	2	19.10	0	0.00	19.10	2	471	0.42%
2023/02/20	5	19.20	0	0.00	19.20	5	456	1.09%
2022/08/01	0	0.00	30	20.05	20.50	-30	1,016	-2.95%
2022/07/29	30	19.29	0	0.00	18.65	30	906	3.31%
2022/07/28	0	0.00	2	17.80	18.10	-2	861	-0.23%
2022/07/27	2	19.50	0	0.00	18.40	2	832	0.24%
2022/07/08	17	17.20	0	0.00	17.75	17	153	11.08%
2021/10/01	0	0.00	6	16.40	16.40	-6	1,108	-0.54%
2021/08/10	0	0.00	110	18.19	18.15	-110	1,687	-6.52%	大賣/鉅額交易
2021/07/28	0	0.00	100	20.85	21.30	-100	1,774	-5.64%
2021/07/14	60	25.85	0	0.00	25.20	60	1,878	3.19%
2021/07/13	180	25.59	31	25.16	25.05	149	1,879	7.93%	大買/鉅額交易
2021/07/09	0	0.00	1	23.90	23.90	-1	1,771	-0.06%
2021/06/22	6	24.60	0	0.00	24.15	6	1,960	0.31%
2021/04/15	2	24.40	0	0.00	24.30	2	1,832	0.11%
2021/03/08	1	19.80	0	0.00	17.60	1	693	0.14%
2021/02/19	0	0.00	121	14.54	14.05	-121	396	-30.49%	大賣/鉅額交易
2021/02/05	0	0.00	20	13.90	13.75	-20	376	-5.32%
2021/02/04	0	0.00	11	13.90	13.90	-11	375	-2.93%
2021/02/03	35	14.39	0	0.00	14.25	35	373	9.37%
2021/02/02	27	14.19	0	0.00	14.15	27	372	7.25%
2021/02/01	50	14.01	0	0.00	13.70	50	369	13.54%
2021/01/29	40	14.30	0	0.00	14.30	40	364	10.98%
2021/01/08	1	16.65	0	0.00	15.05	1	231	0.43%
2020/11/25	0	12.00	0	0.00	12.15	0	59	0.00%
2020/04/10	0	0.00	2	12.40	12.80	-2	81	-2.46%
2020/03/27	0	0.00	1	11.55	11.25	-1	90	-1.10%
2020/03/26	3	11.05	0	0.00	11.15	3	95	3.13%
2020/03/18	0	0.00	1	10.55	10.10	-1	90	-1.10%
2020/03/12	2	14.60	1	14.90	14.15	1	73	1.36%
2020/03/10	1	15.05	1	15.25	15.50	0	70	0.00%
2020/03/05	1	16.40	1	16.50	16.50	0	71	0.00%
2020/02/27	0	0.00	1	16.60	16.60	-1	72	-1.38%
2020/02/26	0	0.00	1	16.85	16.65	-1	71	-1.40%
2020/02/24	2	16.90	0	0.00	16.90	2	71	2.81%
2019/12/23	1	18.80	1	19.30	19.00	0	60	0.00%
2019/12/19	1	19.00	1	19.35	19.05	0	56	0.00%
2019/12/18	1	19.10	1	19.50	19.20	0	55	0.00%
2019/12/09	1	19.10	1	19.35	19.30	0	53	0.00%
2019/11/08	0	0.00	1	19.10	19.10	-1	43	-2.28%
2019/11/04	1	19.00	0	0.00	19.10	1	40	2.49%
2019/11/01	1	19.00	1	19.50	19.50	0	37	0.00%
2019/07/10	1	20.00	1	20.65	20.70	0	60	0.00%
2019/06/04	0	0.00	1	19.85	19.90	-1	77	-1.30%
2019/06/03	1	19.70	0	0.00	20.00	1	79	1.26%
2019/05/10	0	0.00	1	20.30	20.90	-1	92	-1.08%
2019/05/09	4	20.75	3	20.47	20.55	1	90	1.11%
2019/04/16	0	0.00	2	22.30	22.70	-2	96	-2.06%
2019/04/15	2	22.15	0	0.00	22.50	2	88	2.27%
2019/04/12	1	20.85	1	21.15	21.15	0	79	0.00%
2018/11/01	0	0.00	8	23.04	23.15	-8	412	-1.94%
2018/10/31	27	23.02	19	23.23	23.25	8	424	1.88%
2018/10/30	0	0.00	10	23.00	23.20	-10	424	-2.36%
2018/10/29	10	22.75	0	0.00	23.10	10	432	2.31%
2018/10/24	3	21.65	3	22.00	22.50	0	513	0.00%
2018/10/23	3	21.25	3	21.52	21.65	0	519	0.00%
2018/10/22	10	21.45	10	21.68	21.70	0	528	0.00%
2018/10/19	6	20.95	6	21.21	21.35	0	609	0.00%
2018/10/17	9	21.45	12	21.74	21.70	-3	666	-0.45%
2018/10/16	18	21.14	15	21.44	21.65	3	714	0.42%
2018/10/15	0	0.00	7	21.36	21.45	-7	717	-0.98%
2018/10/12	7	20.90	2	20.50	20.95	5	722	0.69%
2018/10/11	5	20.76	3	21.13	20.70	2	726	0.28%
2018/10/09	0	0.00	7	22.55	22.95	-7	726	-0.96%
2018/10/08	35	23.95	28	24.16	23.20	7	743	0.94%
2018/10/05	4	25.05	4	25.45	25.70	0	741	0.00%
2018/10/03	5	26.10	5	26.43	26.00	0	758	0.00%
2018/09/25	18	24.29	18	24.63	25.40	0	883	0.00%
2018/09/20	0	0.00	2	25.35	25.00	-2	931	-0.21%
2018/09/19	5	24.55	10	24.72	24.85	-5	1,004	-0.50%
2018/09/18	7	24.35	0	0.00	24.35	7	1,022	0.68%
2018/09/14	0	0.00	16	24.19	24.90	-16	1,049	-1.53%
2018/09/13	1	24.35	1	24.70	24.00	0	1,046	0.00%
2018/09/12	6	24.30	6	24.43	24.25	0	1,045	0.00%
2018/09/10	8	24.39	8	24.59	24.50	0	1,042	0.00%
2018/08/24	0	0.00	11	26.69	26.70	-11	905	-1.21%
2018/08/23	11	25.80	2	26.25	25.80	9	888	1.01%
2018/08/22	2	25.85	0	0.00	25.85	2	886	0.23%
2018/08/13	3	24.33	8	24.59	24.40	-5	866	-0.58%
2018/08/10	5	26.05	0	0.00	25.80	5	852	0.59%
2018/08/07	0	0.00	1	27.95	27.60	-1	835	-0.12%
2018/08/06	13	27.46	0	0.00	27.00	13	821	1.58%
2018/08/03	4	27.50	3	27.75	27.75	1	819	0.12%
2018/08/02	3	27.05	17	27.46	27.05	-14	825	-1.70%
2018/08/01	17	26.95	0	0.00	26.90	17	811	2.10%
2018/07/26	7	25.30	7	24.61	25.30	0	709	0.00%
2018/07/23	0	0.00	23	24.38	25.40	-23	568	-4.04%
2018/07/20	0	0.00	3	23.00	23.10	-3	518	-0.58%
2018/07/19	13	23.35	1	23.75	23.35	12	512	2.34%
2018/07/18	5	22.65	6	23.55	23.60	-1	507	-0.20%
2018/07/17	0	0.00	10	24.26	23.25	-10	500	-2.00%
2018/07/16	25	23.80	0	0.00	23.80	25	488	5.12%
2018/07/12	50	20.94	70	21.07	21.65	-20	448	-4.46%
2018/07/11	31	20.72	11	20.85	20.85	20	430	4.64%
2018/07/10	0	0.00	23	21.11	21.30	-23	424	-5.41%
2018/07/09	36	22.68	13	22.07	21.00	23	405	5.67%
2018/07/06	0	0.00	14	22.28	21.90	-14	323	-4.32%
2018/07/05	20	22.20	6	22.36	22.35	14	313	4.47%
2018/07/03	25	21.36	25	21.62	22.75	0	291	0.00%
2018/06/29	4	22.90	6	23.25	22.70	-2	246	-0.81%
2018/06/28	9	22.32	7	22.49	23.40	2	215	0.93%
2018/06/25	2	18.10	2	18.80	18.75	0	101	0.00%
2018/06/05	3	17.90	3	18.00	18.00	0	102	0.00%
2018/05/29	0	0.00	2	18.30	18.05	-2	110	-1.81%
2018/05/24	0	0.00	1	18.20	18.20	-1	112	-0.89%
2018/05/21	3	17.90	0	0.00	18.00	3	111	2.68%
2018/05/17	3	18.30	3	18.40	18.40	0	115	0.00%
2018/05/16	0	0.00	2	18.25	18.20	-2	119	-1.67%
2018/05/15	3	18.15	1	18.45	18.10	2	122	1.63%
2018/05/14	6	18.23	6	18.53	18.50	0	128	0.00%
2018/05/11	3	18.15	3	18.30	18.50	0	131	0.00%
2018/05/10	1	17.45	1	17.80	18.95	0	126	0.00%
2018/05/09	1	17.10	1	17.20	17.25	0	116	0.00%
2018/05/08	0	0.00	1	17.00	17.00	-1	120	-0.83%
2018/05/04	1	16.90	1	17.05	17.00	0	172	0.00%
2018/05/03	0	0.00	4	17.04	17.00	-4	191	-2.09%
2018/05/02	2	17.00	0	0.00	17.20	2	192	1.04%
2018/04/30	0	0.00	3	16.82	17.00	-3	192	-1.56%
2018/04/27	3	16.87	0	0.00	16.65	3	193	1.55%
2018/04/25	3	16.75	3	16.95	16.90	0	192	0.00%
2018/04/12	0	0.00	1	19.00	18.20	-1	203	-0.49%
2018/04/11	1	18.10	0	0.00	18.10	1	201	0.50%
2018/03/23	1	18.10	1	18.45	18.15	0	192	0.00%
2018/03/14	0	0.00	2	18.75	18.75	-2	186	-1.07%
2018/03/13	4	18.50	2	18.90	18.60	2	184	1.08%
2018/03/07	0	0.00	5	19.04	18.60	-5	180	-2.76%
2018/03/06	10	18.74	5	18.55	18.55	5	180	2.78%
2018/02/22	3	18.05	3	18.40	18.35	0	177	0.00%
2018/02/12	6	17.46	6	17.52	17.50	0	179	0.00%
2018/02/09	0	0.00	7	17.47	17.40	-7	178	-3.93%
2018/02/08	6	18.15	2	18.80	18.15	4	176	2.27%
2018/02/06	7	18.67	4	18.90	18.70	3	168	1.78%
2018/02/05	10	19.35	10	19.39	20.65	0	162	0.00%
2018/02/02	1	20.45	1	20.80	20.10	0	158	0.00%
2018/01/30	3	20.83	0	0.00	20.80	3	152	1.97%
2018/01/16	0	0.00	1	18.25	18.05	-1	82	-1.22%
2018/01/15	1	18.25	0	0.00	18.30	1	79	1.26%