華電網 (6163)-國泰券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▼0.50
漲幅
-2.25%
成交量
1,176張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	40	22.85	22.80	-40	4,257	-0.94%
2024/04/08	40	23.16	0	0.00	22.90	40	4,517	0.89%
2024/03/27	0	0.00	1	23.25	23.60	-1	4,235	-0.02%
2024/03/21	0	21.35	0	0.00	21.00	0	3,577	0.00%
2024/03/14	0	0.00	3	21.00	20.80	-3	3,478	-0.09%
2024/03/11	0	22.35	0	0.00	21.95	0	3,356	0.00%
2024/03/08	3	22.82	0	0.00	22.35	3	3,316	0.09%
2024/03/07	1	24.05	0	0.00	23.65	1	3,216	0.03%
2024/03/06	1	24.80	0	0.00	24.85	1	2,985	0.03%
2024/03/05	4	23.16	6	23.12	23.95	-2	2,281	-0.09%
2024/02/29	1.3	20.26	0	0.00	20.20	1.3	1,761	0.07%
2024/02/27	0.2	20.25	0	0.00	20.05	0.2	1,751	0.01%
2024/02/26	0.5	20.25	0	0.00	20.10	0.5	1,724	0.03%
2024/01/08	0	0.00	1	20.35	20.50	-1	944	-0.11%
2024/01/02	1	20.60	0	0.00	20.65	1	654	0.15%
2023/11/06	1	17.85	1	17.70	17.70	0	577	0.00%
2023/07/14	0	0.00	3	19.55	19.50	-3	4,513	-0.07%
2023/07/04	0	0.00	8	20.45	20.40	-8	6,420	-0.12%
2023/06/12	0	0.00	13	21.45	21.45	-13	8,781	-0.15%
2023/06/08	5	23.70	5	23.60	23.60	0	8,953	0.00%
2023/06/02	13	23.20	0	0.00	23.10	13	8,816	0.15%
2023/05/16	1	23.35	0	0.00	23.30	1	8,312	0.01%
2023/05/11	0	0.00	2	23.10	23.25	-2	8,174	-0.02%
2023/05/10	55	24.47	51	23.85	23.80	4	8,106	0.05%
2023/05/09	0	0.00	3	23.65	23.65	-3	8,032	-0.04%
2023/05/08	3	25.25	0	0.00	24.85	3	7,904	0.04%
2023/05/05	2	24.58	0	0.00	24.40	2	7,804	0.03%
2023/05/04	3	24.88	0	0.00	24.85	3	7,750	0.04%
2023/05/03	7	25.06	4	25.30	24.85	3	7,684	0.04%
2023/04/26	0	0.00	2	24.10	24.15	-2	7,270	-0.03%
2023/04/21	17	25.25	23	25.58	25.30	-6	6,886	-0.09%
2023/04/20	8	27.95	34	27.22	27.95	-26	6,306	-0.41%
2023/04/19	33	25.40	3	25.28	25.45	30	5,924	0.51%
2023/04/18	7	24.38	7	24.58	24.30	0	5,512	0.00%
2023/04/17	4	24.45	4	24.30	24.45	0	5,371	0.00%
2023/04/14	10	24.37	10	24.83	24.40	0	5,128	0.00%
2023/04/13	5	24.14	10	24.53	24.05	-5	4,915	-0.10%
2023/04/12	5	23.70	49	22.58	23.85	-44	4,215	-1.04%
2023/04/11	25	21.14	5	20.80	21.70	20	3,917	0.51%
2023/04/10	20	21.95	0	0.00	21.95	20	3,717	0.54%
2023/04/06	15	21.52	35	22.07	21.55	-20	3,449	-0.58%
2023/03/31	30	21.80	0	0.00	21.40	30	3,249	0.92%
2023/03/28	6	20.05	6	20.44	20.05	0	2,801	0.00%
2023/03/23	7	20.10	8	20.92	20.10	-1	2,563	-0.04%
2023/03/22	5	21.15	5	21.10	21.15	0	2,446	0.00%
2023/03/21	14	20.99	10	20.75	21.00	4	2,288	0.17%
2023/03/16	4	19.00	4	18.69	19.00	0	1,413	0.00%
2023/02/03	0	0.00	1	16.05	16.00	-1	425	-0.24%
2023/01/16	1	15.65	0	0.00	15.50	1	378	0.26%
2022/05/30	0	0.00	10	14.95	14.95	-10	390	-2.56%
2022/01/11	0	0.00	20	19.70	19.20	-20	3,480	-0.57%
2022/01/10	20	20.05	0	0.00	20.10	20	3,454	0.58%
2021/12/14	1	21.75	1	20.65	20.70	0	3,873	0.00%
2021/11/10	0	0.00	1	21.55	21.00	-1	3,214	-0.03%
2021/11/09	1	23.00	0	0.00	22.60	1	3,066	0.03%
2021/11/01	4	23.00	4	23.15	22.80	0	2,512	0.00%
2021/10/28	0	0.00	2	21.10	20.95	-2	2,170	-0.09%
2021/10/27	0	0.00	10	22.10	21.30	-10	2,130	-0.47%
2021/10/08	10	20.65	0	0.00	20.65	10	2,209	0.45%
2021/09/27	0	0.00	1	21.05	20.35	-1	1,730	-0.06%
2021/09/24	1	20.15	0	0.00	20.40	1	1,637	0.06%
2021/09/13	2	21.00	0	0.00	20.05	2	1,377	0.15%
2021/09/10	0	0.00	10	19.42	19.65	-10	1,125	-0.89%
2021/09/09	10	18.80	0	0.00	19.10	10	1,072	0.93%
2021/07/22	0	0.00	3	17.85	17.80	-3	1,571	-0.19%
2021/04/21	3	21.08	0	0.00	21.10	3	1,938	0.15%
2021/04/09	0	0.00	1	19.75	19.65	-1	1,676	-0.06%
2021/03/31	1	19.30	0	0.00	19.10	1	1,459	0.07%
2020/11/25	0	15.00	0	0.00	15.05	0	366	0.00%
2020/09/18	0	0.00	1	16.65	16.55	-1	1,084	-0.09%
2020/09/14	1	16.40	0	0.00	16.40	1	1,092	0.09%
2020/05/28	3	17.20	0	0.00	16.15	3	608	0.49%
2020/05/27	0	0.00	11	16.65	16.75	-11	547	-2.01%
2020/05/26	11	14.65	0	0.00	15.25	11	458	2.40%
2020/05/04	0	0.00	9	14.50	14.70	-9	359	-2.50%
2020/04/29	9	14.25	0	0.00	14.25	9	354	2.54%
2020/01/31	1	14.75	2	14.95	15.00	-1	495	-0.20%
2020/01/30	1	14.95	0	0.00	14.85	1	491	0.20%
2019/12/31	0	0.00	3	16.75	16.55	-3	396	-0.76%
2019/12/12	17	15.50	14	16.00	15.85	3	364	0.82%
2019/12/09	0	0.00	1	16.70	16.70	-1	364	-0.27%
2019/11/21	1	17.30	0	0.00	17.30	1	383	0.26%
2019/11/19	0	0.00	8	16.14	16.30	-8	306	-2.61%
2019/10/07	8	15.80	0	0.00	15.80	8	689	1.16%
2019/09/16	0	0.00	3	16.65	16.60	-3	775	-0.39%
2019/08/26	3	15.55	0	0.00	15.70	3	851	0.35%
2019/06/14	0	0.00	27	17.30	17.20	-27	2,857	-0.94%
2019/05/28	0	0.00	9	17.55	17.95	-9	2,853	-0.32%
2019/05/24	36	17.30	0	0.00	17.30	36	2,762	1.30%
2019/05/16	0	0.00	21	19.00	19.00	-21	2,527	-0.83%
2019/05/14	1	18.10	0	0.00	19.45	1	2,433	0.04%
2019/05/09	20	19.60	0	0.00	18.85	20	2,181	0.92%
2019/05/03	0	0.00	9	19.26	19.30	-9	1,759	-0.51%
2019/04/16	0	0.00	21	15.65	15.65	-21	1,108	-1.90%
2019/03/20	29	14.15	1	14.50	14.30	28	774	3.62%
2019/03/19	1	14.85	2	14.55	14.50	-1	761	-0.13%
2019/03/18	0	0.00	7	14.50	14.50	-7	678	-1.03%
2019/03/11	0	0.00	20	13.15	13.55	-20	599	-3.34%
2019/03/08	27	13.00	0	0.00	13.00	27	572	4.72%
2019/01/28	2	14.05	0	0.00	14.00	2	368	0.54%
2018/10/29	0	0.00	7	12.21	12.05	-7	273	-2.56%
2018/10/25	7	12.10	2	12.20	12.05	5	301	1.66%
2018/10/19	0	0.00	4	12.65	12.60	-4	330	-1.21%
2018/10/18	0	0.00	1	12.80	12.60	-1	330	-0.30%
2018/10/17	0	0.00	1	12.75	12.60	-1	332	-0.30%
2018/10/12	13	12.17	5	12.36	12.30	8	339	2.35%
2018/10/11	8	12.35	8	12.35	12.20	0	340	0.00%
2018/10/05	7	13.00	15	13.23	13.50	-8	361	-2.21%
2018/10/01	8	13.60	0	0.00	13.50	8	360	2.22%
2018/07/17	0	0.00	1	13.55	13.45	-1	821	-0.12%
2018/07/16	0	0.00	1	13.50	13.40	-1	820	-0.12%
2018/07/13	0	0.00	2	13.25	13.25	-2	800	-0.25%
2018/04/25	11	12.35	11	12.45	12.45	0	787	0.00%
2018/02/09	2	12.00	2	12.10	11.90	0	1,428	0.00%
2018/02/06	1	12.60	1	12.70	12.40	0	1,532	0.00%
2018/01/24	0	0.00	1	14.55	14.50	-1	1,592	-0.06%
2018/01/22	1	15.30	0	0.00	15.10	1	1,693	0.06%
2018/01/16	0	0.00	3	14.80	14.65	-3	1,615	-0.19%
2018/01/11	3	14.40	0	0.00	14.45	3	1,682	0.18%
2018/01/05	0	0.00	1	15.70	15.30	-1	1,590	-0.06%
2018/01/04	1	14.55	0	0.00	15.05	1	1,391	0.07%