昱泉 (6169)-國泰券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
29張
產業
上櫃文化創意指數▼1.62%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/01	0	0.00	0.5	20.65	20.40	-0.5	54	-0.93%
2024/07/01	0.5	26.19	0	0.00	26.05	0.5	113	0.44%
2024/06/28	0	0.00	0	26.00	25.80	0	110	0.00%
2024/05/31	0	23.40	0	0.00	23.40	0	51	0.00%
2024/04/18	0	21.95	0	0.00	22.05	0	52	0.00%
2024/04/11	0	22.45	0	0.00	22.65	0	55	0.00%
2024/03/11	0	25.30	0	0.00	22.85	0	76	0.00%
2023/07/07	0	0.00	6	27.52	27.35	-6	294	-2.03%
2023/07/06	6	29.19	0	0.00	28.90	6	285	2.10%
2023/05/15	0	0.00	0.2	20.90	21.00	-0.2	72	-0.28%
2023/05/12	0	0.00	0.3	22.05	22.45	-0.3	69	-0.43%
2023/05/11	0.5	23.70	0	0.00	22.00	0.5	67	0.74%
2023/05/05	0	0.00	0.5	22.00	22.20	-0.5	56	-0.88%
2023/05/04	0.5	23.25	0	0.00	23.10	0.5	50	0.99%
2023/02/20	0	0.00	0	19.25	19.15	0	44	0.00%
2023/02/17	0	0.00	0	19.30	19.20	0	43	0.00%
2022/06/14	0	0.00	0.2	22.48	23.00	-0.2	78	-0.25%
2022/06/09	0.2	24.00	0	0.00	24.10	0.2	72	0.27%
2022/03/07	0	24.45	0	0.00	23.30	0	348	0.00%
2022/03/04	0	24.40	0	0.00	23.75	0	347	0.00%
2022/03/01	0	23.95	0	0.00	24.30	0	348	0.00%
2022/01/24	0	0.00	5	26.80	29.15	-5	318	-1.57%
2022/01/21	0	0.00	18	26.19	26.50	-18	290	-6.20%
2022/01/20	23	25.62	0	0.00	25.70	23	285	8.05%
2020/12/18	0	0.00	4.4	27.11	27.15	-4.4	252	-1.75%
2020/12/04	0	0.00	5	31.40	30.50	-5	263	-1.90%
2020/12/03	5	29.00	22	29.80	30.80	-17	249	-6.81%
2020/11/30	11	28.32	0	0.00	28.35	11	249	4.42%
2020/11/24	11	28.16	0	0.00	27.55	11	260	4.22%
2020/07/09	0	0.00	2	55.40	55.40	-2	305	-0.65%
2020/07/01	2	60.20	0	0.00	60.00	2	270	0.74%
2020/06/15	0	0.00	1	39.50	42.40	-1	150	-0.66%
2020/06/03	1	38.05	4	38.90	39.65	-3	166	-1.80%
2020/06/02	4	38.40	0	0.00	37.70	4	168	2.38%
2020/05/28	0	0.00	4	32.75	34.50	-4	156	-2.55%
2020/05/26	4	30.15	0	0.00	32.00	4	179	2.23%
2020/04/07	0	0.00	1	24.10	25.30	-1	308	-0.32%
2020/03/31	0	0.00	2	23.90	23.30	-2	316	-0.63%
2020/03/30	3	22.05	0	0.00	23.20	3	320	0.94%
2020/03/27	0	0.00	1	23.50	24.30	-1	322	-0.31%
2020/03/26	1	21.00	0	0.00	23.00	1	325	0.31%
2020/03/20	0	0.00	1	25.20	25.80	-1	348	-0.29%
2020/03/18	1	29.25	0	0.00	27.60	1	352	0.28%
2020/03/17	0	0.00	8	29.75	29.50	-8	354	-2.25%
2020/03/16	5	31.00	0	0.00	31.00	5	357	1.40%
2020/03/11	3	38.00	3	38.95	41.65	0	355	0.00%
2020/03/10	3	36.05	5	38.45	39.10	-2	354	-0.56%
2020/03/09	5	37.60	0	0.00	37.60	5	358	1.40%
2020/03/05	0	0.00	6	38.93	37.95	-6	382	-1.57%
2020/03/04	6	38.33	4	40.35	37.50	2	402	0.50%
2020/03/03	3	40.28	5	40.76	40.50	-2	397	-0.50%
2020/03/02	6	41.62	5	42.35	40.00	1	399	0.25%
2020/02/27	5	46.20	4	49.10	44.10	1	391	0.26%
2020/02/26	4	52.00	5	48.75	49.00	-1	384	-0.26%
2020/02/25	5	44.45	0	0.00	48.40	5	369	1.35%
2020/02/24	0	0.00	5	41.09	44.00	-5	354	-1.41%
2020/02/20	5	40.15	0	0.00	41.50	5	343	1.45%
2020/02/13	0	0.00	1	37.40	37.95	-1	312	-0.32%
2020/02/11	1	31.75	0	0.00	33.45	1	281	0.36%
2020/02/04	0	0.00	2	27.45	27.95	-2	259	-0.77%
2020/02/03	2	26.50	0	0.00	26.80	2	263	0.76%
2019/05/17	0	0.00	2	16.00	15.60	-2	117	-1.70%
2019/05/13	2	15.55	0	0.00	15.55	2	123	1.62%
2018/10/30	0	0.00	1	17.70	17.90	-1	60	-1.65%
2018/10/29	1	18.00	1	18.00	18.50	0	60	0.00%
2018/10/25	1	19.10	1	19.90	19.15	0	60	0.00%
2018/10/24	1	20.15	1	20.00	20.40	0	60	0.00%
2018/10/23	1	19.95	1	20.55	20.00	0	60	0.00%
2018/10/22	1	20.20	1	20.15	20.65	0	60	0.00%
2018/10/19	1	19.55	0	0.00	20.05	1	60	1.66%
2018/10/16	0	0.00	1	20.75	20.50	-1	66	-1.51%
2018/10/15	1	20.00	1	20.30	20.30	0	68	0.00%
2018/10/12	1	20.20	2	19.90	20.30	-1	69	-1.43%
2018/10/11	1	20.30	1	20.95	20.15	0	70	0.00%
2018/10/09	2	20.90	0	0.00	22.35	2	69	2.87%
2018/10/08	0	0.00	2	21.80	21.45	-2	70	-2.85%
2018/10/05	2	21.95	2	22.50	21.80	0	70	0.00%
2018/10/04	2	22.60	0	0.00	22.55	2	69	2.89%
2018/10/03	0	0.00	1	23.00	22.70	-1	69	-1.44%
2018/10/02	0	0.00	1	23.15	23.05	-1	69	-1.44%
2018/09/28	2	23.00	1	23.30	23.00	1	70	1.41%
2018/09/27	1	23.45	2	23.90	23.25	-1	71	-1.40%
2018/09/26	2	22.35	0	0.00	22.90	2	70	2.84%
2018/09/25	0	0.00	2	22.45	22.65	-2	70	-2.84%
2018/09/21	2	23.00	0	0.00	22.70	2	70	2.85%
2018/09/19	0	0.00	2	23.95	23.75	-2	70	-2.85%
2018/09/18	1	24.05	1	24.55	23.60	0	70	0.00%
2018/09/17	2	23.95	0	0.00	24.60	2	68	2.91%
2018/08/14	0	0.00	2	24.88	24.00	-2	108	-1.84%
2018/08/13	2	24.60	2	25.68	25.00	0	110	0.00%
2018/08/10	2	26.33	1	26.95	26.35	1	118	0.84%
2018/08/09	1	26.60	0	0.00	26.60	1	131	0.76%
2018/08/08	0	0.00	1	27.35	27.00	-1	144	-0.69%
2018/08/07	1	26.85	0	0.00	27.45	1	144	0.69%
2018/08/03	0	0.00	1	26.95	27.00	-1	146	-0.68%
2018/08/02	1	26.55	2	27.03	26.70	-1	146	-0.68%
2018/08/01	2	27.75	0	0.00	27.70	2	146	1.36%
2018/07/24	0	0.00	2	25.60	26.85	-2	151	-1.32%
2018/07/23	2	26.23	0	0.00	25.45	2	152	1.31%
2018/07/18	0	0.00	1	28.65	28.30	-1	155	-0.64%
2018/07/17	1	28.00	1	28.80	28.20	0	156	0.00%
2018/07/16	1	29.20	0	0.00	29.10	1	155	0.64%
2018/07/11	0	0.00	1	29.60	29.70	-1	157	-0.63%
2018/07/10	1	29.30	0	0.00	29.40	1	159	0.63%
2018/07/06	0	0.00	3	29.45	29.20	-3	168	-1.79%
2018/07/05	1	30.05	0	0.00	29.50	1	181	0.55%
2018/07/04	2	30.60	0	0.00	30.40	2	182	1.09%
2018/06/28	1	30.85	1	31.10	30.50	0	197	0.00%
2018/06/27	0	0.00	2	31.55	31.40	-2	199	-1.00%
2018/06/26	3	30.53	0	0.00	31.70	3	200	1.50%
2018/06/25	0	0.00	5	32.25	32.20	-5	203	-2.46%
2018/06/22	2	31.55	0	0.00	31.50	2	207	0.96%
2018/06/21	0	0.00	1	31.95	31.85	-1	208	-0.48%
2018/06/20	0	0.00	1	31.95	31.50	-1	208	-0.48%
2018/06/15	5	33.30	0	0.00	33.10	5	209	2.38%
2018/06/12	0	0.00	4	33.65	33.70	-4	211	-1.89%
2018/06/11	4	33.10	0	0.00	33.10	4	210	1.90%
2018/06/05	2	33.20	0	0.00	33.05	2	210	0.95%
2018/05/22	0	0.00	2	32.50	31.90	-2	190	-1.05%
2018/05/21	2	31.50	5	31.92	31.90	-3	188	-1.59%
2018/05/18	5	32.66	3	34.05	31.60	2	186	1.07%
2018/05/17	3	31.68	3	29.50	34.10	0	180	0.00%
2018/05/16	3	33.05	3	33.95	31.75	0	169	0.00%
2018/05/15	3	34.60	0	0.00	35.25	3	160	1.87%
2018/05/10	0	0.00	2	35.45	35.80	-2	169	-1.18%
2018/05/09	0	0.00	2	34.75	34.65	-2	171	-1.17%
2018/05/07	4	34.65	0	0.00	34.80	4	181	2.20%
2018/04/12	0	0.00	3	37.95	37.50	-3	309	-0.97%
2018/04/11	3	39.80	0	0.00	39.50	3	303	0.99%
2018/03/28	0	0.00	2	36.55	37.15	-2	289	-0.69%
2018/03/27	2	37.15	0	0.00	37.25	2	288	0.69%
2018/03/23	1	34.90	0	0.00	35.55	1	283	0.35%
2018/03/13	0	0.00	1	36.70	36.50	-1	281	-0.36%
2018/03/12	1	35.60	0	0.00	36.40	1	280	0.36%
2018/02/21	0	0.00	5	36.90	36.90	-5	297	-1.68%
2018/02/12	0	0.00	5	35.89	35.75	-5	298	-1.67%
2018/02/09	8	36.20	8	35.96	36.25	0	300	0.00%
2018/02/08	9	36.61	7	36.64	36.95	2	302	0.66%
2018/02/06	7	35.54	0	0.00	35.90	7	307	2.28%
2018/01/31	1	40.30	0	0.00	40.05	1	332	0.30%
2018/01/29	0	0.00	2	42.25	41.50	-2	326	-0.61%
2018/01/26	2	41.50	1	42.00	41.50	1	322	0.31%
2018/01/25	1	43.10	0	0.00	43.10	1	313	0.32%
2018/01/24	0	0.00	7	45.17	45.50	-7	305	-2.29%
2018/01/23	6	47.13	2	47.25	46.60	4	295	1.35%
2018/01/22	3	44.43	0	0.00	46.05	3	262	1.14%
2018/01/18	1	41.50	0	0.00	42.80	1	220	0.45%