統振 (6170)-國泰券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
49.8
漲跌
▼0.5
漲幅
-0.90%
成交量
199張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	15	49.90	49.75	-15	296	-5.06%
2024/12/12	0	0.00	6	50.27	50.20	-6	295	-2.03%
2024/12/11	0	0.00	17	50.02	50.00	-17	295	-5.75%
2024/12/10	0	0.00	5	50.00	50.00	-5	295	-1.69%
2024/12/09	30	51.52	0	0.00	50.00	30	300	10.00%
2024/10/23	0	0.00	2	47.30	47.25	-2	355	-0.56%
2024/10/21	0	0.00	2	45.45	45.70	-2	357	-0.56%
2024/10/18	2	45.35	2	45.30	44.80	0	362	0.00%
2024/09/05	1	43.75	0	0.00	43.65	1	664	0.15%
2024/09/03	1	45.85	0	0.00	45.65	1	715	0.14%
2024/08/26	1	46.20	0	0.00	46.30	1	880	0.11%
2024/08/07	15	48.28	0	0.00	47.65	15	928	1.62%
2024/08/05	1	46.90	0	0.00	45.70	1	933	0.11%
2024/08/01	9	51.36	0	0.00	51.00	9	922	0.98%
2024/07/23	0	52.90	0	0.00	52.30	0	926	0.00%
2024/07/16	10	54.84	0	0.00	54.40	10	908	1.10%
2024/06/20	1	60.00	0	0.00	59.30	1	831	0.12%
2024/06/14	16	59.68	1	59.50	59.60	15	779	1.93%
2024/06/13	0	0.00	1	59.20	59.20	-1	778	-0.13%
2024/06/07	0	0.00	7	58.60	59.90	-7	740	-0.95%
2024/05/27	2	55.50	0	0.00	55.30	2	622	0.32%
2024/05/15	0	0.00	1.1	53.60	54.10	-1.1	844	-0.13%
2024/05/14	0.1	54.30	0	0.00	54.10	0.1	840	0.01%
2024/05/13	0	0.00	0.1	54.20	54.30	-0.1	837	-0.02%
2024/05/10	0	0.00	1	56.00	56.40	-1	820	-0.12%
2024/05/07	0	0.00	5	55.80	55.60	-5	800	-0.62%
2024/04/24	0	0.00	5	52.60	52.50	-5	778	-0.64%
2024/04/16	5	53.00	0	0.00	52.90	5	802	0.62%
2024/04/15	5	54.60	0	0.00	54.10	5	799	0.63%
2024/04/11	1.1	54.92	0	0.00	54.70	1.1	819	0.14%
2024/04/09	0	0.00	1	55.50	55.80	-1	899	-0.11%
2024/04/02	0	0.00	5	54.70	53.90	-5	918	-0.54%
2024/03/29	1	54.00	0	0.00	53.80	1	921	0.11%
2024/03/28	10	54.40	0	0.00	54.40	10	931	1.07%
2024/03/26	0	0.00	14	53.33	53.30	-14	929	-1.51%
2024/03/18	0	0.00	13	53.10	53.80	-13	989	-1.31%
2024/03/11	0	53.80	11	54.80	54.40	-11	1,075	-1.02%
2024/03/08	0	0.00	10	53.90	52.90	-10	1,063	-0.94%
2024/03/07	0	0.00	42	54.68	54.80	-42	1,043	-4.02%
2024/03/06	0	0.00	33	55.15	54.80	-33	1,031	-3.20%
2024/02/26	0	0.00	3	57.30	56.20	-3	980	-0.31%
2024/02/22	7	59.57	4	60.88	59.10	3	944	0.32%
2024/02/21	1	58.30	1	59.00	58.40	0	907	0.00%
2024/02/20	11	58.04	5	58.30	57.20	6	889	0.67%
2024/02/19	26	59.47	1	59.50	58.30	25	860	2.90%
2024/02/16	0	0.00	10	55.50	55.90	-10	783	-1.28%
2024/01/16	2	55.00	0	0.00	54.20	2	826	0.24%
2024/01/04	0	0.00	21	59.31	58.80	-21	864	-2.43%
2024/01/03	20	57.63	76	57.83	57.60	-56	843	-6.64%
2024/01/02	84	56.64	7	58.13	59.00	77	823	9.35%
2023/12/15	0	0.00	6	58.10	57.60	-6	801	-0.75%
2023/12/14	2	59.20	6	60.55	58.50	-4	804	-0.50%
2023/12/13	11	61.40	0	0.00	60.40	11	790	1.39%
2023/12/12	236	60.17	2	60.40	60.10	234	772	30.30%	大買/鉅額交易
2023/12/11	2	60.30	12	58.93	59.90	-10	768	-1.30%
2023/12/08	12	58.37	2	57.90	58.60	10	737	1.36%
2023/12/06	0	0.00	3	55.00	55.00	-3	721	-0.42%
2023/11/24	0	0.00	3	54.40	54.00	-3	916	-0.33%
2023/11/20	0	0.00	80	53.48	53.70	-80	1,264	-6.33%
2023/11/17	69	53.24	50	52.64	54.00	19	1,456	1.30%
2023/11/16	47	52.70	0	0.00	52.60	47	1,666	2.82%
2023/11/15	30	53.20	5	52.80	52.80	25	1,745	1.43%
2023/11/14	0	0.00	6	52.53	52.10	-6	1,790	-0.34%
2023/11/13	5	53.82	5	53.00	53.00	0	1,801	0.00%
2023/11/10	17	55.43	6	54.30	53.90	11	1,884	0.58%
2023/11/09	7	56.71	5	56.70	56.20	2	1,900	0.11%
2023/11/01	5	52.70	1	53.00	52.70	4	1,983	0.20%
2023/10/31	0	0.00	1	53.50	52.90	-1	2,017	-0.05%
2023/10/27	0	0.00	2	57.15	56.70	-2	2,039	-0.10%
2023/10/26	2	56.80	1	56.80	56.80	1	2,053	0.05%
2023/10/25	1	57.80	0	0.00	57.80	1	2,092	0.05%
2023/10/19	1	56.00	1	55.90	55.90	0	2,118	0.00%
2023/10/18	0	0.00	1	56.20	56.20	-1	2,117	-0.05%
2023/10/17	0	0.00	110	57.11	57.30	-110	2,120	-5.19%	大賣/鉅額交易
2023/10/16	2	59.60	1	58.60	58.70	1	2,111	0.05%
2023/10/12	1	60.90	0	0.00	60.60	1	2,102	0.05%
2023/10/04	2	57.50	0	0.00	57.40	2	2,081	0.10%
2023/10/03	1	57.50	3	57.40	57.40	-2	2,095	-0.10%
2023/10/02	4	58.08	0	0.00	58.30	4	2,081	0.19%
2023/09/15	0	0.00	2	56.70	57.10	-2	2,054	-0.10%
2023/09/14	2	56.50	0	0.00	57.00	2	2,043	0.10%
2023/09/13	86	53.77	0	0.00	53.70	86	2,028	4.24%
2023/09/12	17	52.69	0	0.00	52.50	17	2,011	0.85%
2023/09/08	0	0.00	1	55.00	55.40	-1	1,976	-0.05%
2023/09/07	23	57.29	0	0.00	56.30	23	1,960	1.17%
2023/09/01	0	0.00	9	59.80	58.00	-9	1,883	-0.48%
2023/08/31	9	60.50	0	0.00	60.00	9	1,851	0.49%
2023/08/29	0	0.00	0.2	60.00	60.50	-0.2	1,759	-0.01%
2023/08/28	0	0.00	3.3	59.90	61.00	-3.3	1,728	-0.19%
2023/08/25	2.5	64.69	0	0.00	62.60	2.5	1,673	0.15%
2023/08/24	4	62.33	2.8	62.46	60.60	1.2	1,527	0.08%
2023/08/23	0.8	63.01	0	0.00	63.20	0.8	1,390	0.06%
2023/08/22	4	58.63	3	60.20	57.50	1	1,194	0.08%
2023/08/21	0	0.00	13	50.20	55.20	-13	978	-1.33%
2023/08/17	1	49.45	6	49.45	49.60	-5	847	-0.59%
2023/08/16	18	51.56	0	0.00	49.90	18	827	2.17%
2023/08/09	2	49.03	2	49.65	48.65	0	678	0.00%
2023/08/07	1	49.25	2	49.43	48.95	-1	625	-0.16%
2023/08/04	1	49.25	0	0.00	49.45	1	599	0.17%
2023/07/11	3	45.38	46	45.48	43.60	-43	318	-13.52%
2023/07/10	43	43.68	0	0.00	44.15	43	280	15.32%
2023/06/21	0	0.00	2	41.40	43.35	-2	260	-0.77%
2023/06/20	2	40.55	68	40.78	40.55	-66	218	-30.15%
2023/06/19	68	40.96	0	0.00	41.60	68	206	32.88%
2023/03/06	2	40.35	2	41.10	40.35	0	302	0.00%
2023/03/03	3	40.90	3	41.57	40.90	0	293	0.00%
2022/12/28	0	0.00	5	34.50	34.20	-5	256	-1.95%
2022/12/27	0	0.00	2	35.23	35.15	-2	254	-0.79%
2022/12/15	0	0.00	3	35.75	36.00	-3	287	-1.04%
2022/12/12	0	0.00	3	34.55	34.35	-3	286	-1.05%
2022/11/22	0	0.00	4	33.45	33.70	-4	282	-1.41%
2022/11/07	1	32.60	0	0.00	32.25	1	371	0.27%
2022/11/03	10	32.40	0	0.00	32.35	10	373	2.68%
2022/10/28	1	30.50	0	0.00	30.10	1	400	0.25%
2022/10/19	5	33.39	0	0.00	32.80	5	412	1.21%
2022/08/25	0	0.00	10	30.40	30.20	-10	512	-1.95%
2022/08/24	10	30.35	0	0.00	30.35	10	527	1.90%
2022/04/12	0	0.00	1	30.30	30.00	-1	625	-0.16%
2022/03/29	1	34.15	0	0.00	33.70	1	723	0.14%
2022/03/17	0	0.00	0.1	31.60	32.15	-0.1	890	-0.01%
2021/11/22	0	0.00	1	46.55	46.10	-1	3,282	-0.03%
2021/11/19	0	0.00	4	47.10	47.05	-4	3,293	-0.12%
2021/11/18	4	50.20	0	0.00	48.30	4	3,280	0.12%
2021/11/12	0	0.00	2	46.75	46.30	-2	3,236	-0.06%
2021/11/11	1	47.65	0	0.00	46.50	1	3,287	0.03%
2021/11/09	1	47.95	0	0.00	48.00	1	3,279	0.03%
2021/11/04	0.1	49.55	0	0.00	49.00	0.1	3,212	0.00%
2021/11/03	0	0.00	1	49.10	48.75	-1	3,192	-0.03%
2021/11/02	0	0.00	6	53.37	53.00	-6	3,097	-0.19%
2021/11/01	12	54.72	7	55.27	54.30	5	3,001	0.17%
2021/10/29	2	50.00	0	0.00	51.40	2	2,867	0.07%
2021/10/28	27	49.97	48	50.34	51.70	-21	2,648	-0.79%
2021/10/27	0	0.00	2	46.03	47.00	-2	2,431	-0.08%
2021/10/26	23	45.20	0	0.00	44.25	23	2,357	0.98%
2021/10/22	0	0.00	1	42.40	43.05	-1	2,339	-0.04%
2021/10/18	1	41.55	0	0.00	40.85	1	2,475	0.04%
2021/10/12	5	39.45	5	39.60	39.35	0	2,916	0.00%
2021/09/10	0	0.00	1	39.65	39.20	-1	3,753	-0.03%
2021/09/08	1	39.10	0	0.00	38.90	1	3,731	0.03%
2021/09/07	20	43.83	20	46.35	38.20	0	3,670	0.00%
2021/09/06	35	42.26	0	0.00	42.35	35	3,439	1.02%
2021/08/26	0	0.00	35	38.81	39.20	-35	3,300	-1.06%
2021/08/11	0	0.00	1	38.80	38.80	-1	3,080	-0.03%
2021/08/10	50	39.11	0	0.00	39.40	50	3,078	1.62%
2021/08/09	1	40.35	0	0.00	38.55	1	3,085	0.03%
2021/08/06	0	0.00	5	39.00	39.00	-5	3,085	-0.16%
2021/08/03	0	0.00	25	39.72	39.60	-25	3,184	-0.79%
2021/08/02	0	0.00	10	38.40	39.10	-10	3,188	-0.31%
2021/07/30	0	0.00	10	40.15	38.65	-10	3,165	-0.32%
2021/07/28	0	0.00	1	41.60	38.50	-1	3,132	-0.03%
2021/07/26	1	44.50	2	42.05	42.95	-1	3,106	-0.03%
2021/07/22	1	46.25	0	0.00	44.80	1	3,031	0.03%
2021/07/21	2	43.90	0	0.00	46.90	2	2,978	0.07%
2021/07/20	0	0.00	10	43.41	42.65	-10	2,899	-0.34%
2021/07/19	10	47.50	0	0.00	44.65	10	2,841	0.35%
2021/07/14	0	0.00	4	40.30	42.90	-4	2,465	-0.16%
2021/07/01	0	0.00	3	39.95	39.25	-3	2,231	-0.13%
2021/06/29	2	32.98	0	0.00	33.05	2	1,991	0.10%
2021/06/28	2	30.00	0	0.00	30.05	2	1,829	0.11%
2021/04/29	0	0.00	2	29.25	29.15	-2	1,803	-0.11%
2021/04/28	3	29.35	0	0.00	29.05	3	1,782	0.17%
2021/04/27	1	27.90	0	0.00	28.95	1	1,730	0.06%
2021/04/08	0	0.00	0	24.30	24.30	0	1,257	0.00%
2021/04/07	0	0.00	1	24.25	24.20	-1	1,227	-0.08%
2021/04/06	1	23.90	0	0.00	24.00	1	1,203	0.08%
2021/03/31	1	23.45	0	0.00	23.00	1	1,063	0.09%
2021/03/16	0	0.00	1	18.90	18.95	-1	497	-0.20%
2020/11/26	20	20.35	20	20.90	20.50	0	691	0.00%
2020/11/25	0	19.60	0	0.00	20.10	0	601	0.00%
2020/11/23	0	0.00	1	18.80	19.05	-1	540	-0.19%
2020/11/06	1	19.00	0	0.00	18.70	1	620	0.16%
2020/10/19	0	17.35	0	0.00	17.35	0	1,176	0.00%
2020/09/29	0	0.00	4	17.55	17.50	-4	1,531	-0.26%
2020/08/21	1	19.05	0	0.00	19.15	1	2,398	0.04%
2020/07/22	0	0.00	8	20.70	20.65	-8	2,366	-0.34%
2020/07/16	0	0.00	2	22.00	21.00	-2	2,341	-0.09%
2020/07/14	4	21.74	0	0.00	21.35	4	2,311	0.17%
2020/07/13	0	0.00	21	21.85	22.45	-21	2,256	-0.93%
2020/07/10	20	20.38	0	0.00	20.45	20	2,194	0.91%
2020/07/09	10	20.90	0	0.00	21.00	10	2,190	0.46%
2020/07/01	1	19.70	0	0.00	19.60	1	1,861	0.05%
2020/06/18	0	0.00	40	18.10	18.15	-40	1,781	-2.25%
2020/06/16	40	17.78	0	0.00	18.05	40	1,787	2.24%
2020/04/29	0	0.00	1	15.75	16.20	-1	1,463	-0.07%
2020/04/07	1	13.50	0	0.00	13.30	1	1,989	0.05%
2020/03/19	1	11.55	1	11.90	10.85	0	3,084	0.00%
2020/03/13	4	13.00	26	13.17	13.20	-22	3,004	-0.73%
2020/03/12	22	14.00	0	0.00	13.90	22	2,954	0.74%
2020/03/10	0	0.00	5	15.50	15.75	-5	2,915	-0.17%
2020/03/09	26	15.10	21	15.34	15.30	5	2,894	0.17%
2020/03/06	0	0.00	65	16.49	16.20	-65	2,859	-2.27%
2020/02/21	0	0.00	1	19.05	18.95	-1	2,839	-0.04%
2020/01/13	65	18.56	0	0.00	18.80	65	2,488	2.61%
2020/01/06	0	0.00	2	18.50	18.70	-2	2,278	-0.09%
2019/12/27	0	0.00	1	18.55	18.55	-1	1,876	-0.05%
2019/12/23	0	0.00	6	17.25	17.25	-6	1,672	-0.36%
2019/12/20	6	16.60	1	17.50	16.60	5	1,597	0.31%
2019/12/13	0	0.00	1	15.15	15.05	-1	1,161	-0.09%
2019/12/10	0	0.00	1	15.10	14.85	-1	1,146	-0.09%
2019/12/06	2	15.25	0	0.00	15.20	2	1,154	0.17%
2019/11/27	0	0.00	23	15.95	15.95	-23	1,184	-1.94%
2019/11/25	0	0.00	1	16.00	15.75	-1	1,166	-0.09%
2019/11/08	0	0.00	40	14.41	14.70	-40	977	-4.09%
2019/11/06	20	14.28	0	0.00	14.35	20	969	2.06%
2019/11/05	20	14.33	0	0.00	14.20	20	969	2.06%
2019/10/30	2	14.30	0	0.00	14.30	2	1,003	0.20%
2019/10/29	2	14.38	0	0.00	14.45	2	1,010	0.20%
2019/10/25	19	14.61	0	0.00	14.45	19	1,052	1.80%
2019/10/15	0	0.00	34	14.46	14.45	-34	1,170	-2.90%
2019/10/01	2	14.65	1	14.90	14.65	1	1,259	0.08%
2019/09/27	33	15.30	0	0.00	15.30	33	1,228	2.69%
2019/09/24	0	0.00	3	15.30	15.90	-3	1,024	-0.29%
2019/09/17	0	0.00	22	15.58	15.40	-22	818	-2.69%
2019/09/16	0	0.00	8	15.73	15.55	-8	823	-0.97%
2019/09/12	0	0.00	20	15.74	15.75	-20	819	-2.44%
2019/09/11	3	15.70	0	0.00	15.70	3	819	0.37%
2019/09/09	10	16.45	4	16.80	16.00	6	803	0.75%
2019/09/06	2	15.80	0	0.00	15.70	2	735	0.27%
2019/09/04	18	15.72	0	0.00	15.65	18	746	2.41%
2019/09/03	20	15.84	0	0.00	15.75	20	747	2.68%
2019/08/27	0	0.00	3	14.95	14.95	-3	731	-0.41%
2019/08/15	3	14.65	0	0.00	15.00	3	787	0.38%
2019/08/08	0	0.00	2	14.95	15.00	-2	860	-0.23%
2019/08/07	0	0.00	4	14.90	14.95	-4	891	-0.45%
2019/08/06	10	14.25	4	14.73	14.65	6	911	0.66%
2019/08/02	0	0.00	1	15.25	15.10	-1	962	-0.10%
2019/07/29	0	0.00	1	16.60	16.40	-1	1,112	-0.09%
2019/07/15	0	0.00	10	15.00	15.00	-10	1,470	-0.68%
2019/06/19	0	0.00	1	14.10	13.95	-1	1,489	-0.07%
2019/06/14	0	0.00	26	13.90	13.95	-26	1,497	-1.74%
2019/06/13	0	0.00	2	13.55	13.95	-2	1,499	-0.13%
2019/05/31	39	14.80	0	0.00	14.25	39	1,607	2.43%
2019/05/27	0	0.00	4	13.95	13.80	-4	1,651	-0.24%
2019/05/23	0	0.00	21	14.10	14.10	-21	1,642	-1.28%
2019/05/20	1	14.30	0	0.00	14.20	1	1,586	0.06%
2019/05/17	1	15.30	3	15.70	15.30	-2	1,569	-0.13%
2019/05/16	10	16.80	1	16.35	16.05	9	1,541	0.58%
2019/05/13	0	0.00	14	16.15	16.15	-14	1,464	-0.96%
2019/05/10	32	15.80	19	15.86	15.95	13	1,447	0.90%
2019/05/09	8	16.45	6	16.52	16.45	2	1,397	0.14%
2019/04/24	11	15.10	0	0.00	15.10	11	817	1.34%
2019/04/15	7	13.70	0	0.00	13.65	7	593	1.18%
2019/03/22	0	0.00	1	12.60	12.55	-1	420	-0.24%
2019/03/07	4	12.50	4	12.70	12.65	0	426	0.00%
2019/03/05	2	11.98	0	0.00	12.00	2	348	0.57%
2019/03/04	1	12.15	0	0.00	12.15	1	342	0.29%
2019/02/27	1	12.20	2	12.20	12.00	-1	322	-0.31%
2019/02/26	1	11.40	0	0.00	11.45	1	266	0.38%
2019/02/25	2	11.28	0	0.00	11.30	2	260	0.77%
2019/02/22	3	11.13	0	0.00	11.10	3	256	1.17%
2018/12/13	1	11.75	1	11.40	11.50	0	205	0.00%
2018/11/13	0	0.00	1	9.63	9.64	-1	165	-0.60%
2018/11/08	0	0.00	2	9.70	9.58	-2	172	-1.16%
2018/10/31	3	9.42	0	0.00	9.49	3	200	1.50%
2018/10/25	0	0.00	3	9.50	9.48	-3	204	-1.47%
2018/10/23	3	9.71	0	0.00	9.80	3	204	1.47%
2018/10/22	4	9.57	4	9.86	9.90	0	208	0.00%
2018/10/12	0	0.00	4	9.38	9.30	-4	316	-1.26%
2018/10/11	6	9.70	2	9.69	9.36	4	316	1.26%
2018/10/08	2	10.45	7	10.54	10.50	-5	313	-1.59%
2018/10/05	7	10.51	2	10.70	10.60	5	312	1.60%
2018/09/25	0	0.00	6	11.05	10.90	-6	335	-1.79%
2018/09/21	0	0.00	1	10.85	10.90	-1	332	-0.30%
2018/09/18	8	10.95	1	11.10	10.95	7	336	2.08%
2018/09/14	0	0.00	1	11.05	11.10	-1	344	-0.29%
2018/09/07	0	0.00	1	11.25	11.00	-1	341	-0.29%
2018/09/06	1	11.55	0	0.00	11.50	1	331	0.30%
2018/09/03	0	0.00	3	11.05	10.95	-3	342	-0.88%
2018/08/30	0	0.00	3	11.55	11.25	-3	352	-0.85%
2018/08/17	0	0.00	3	11.25	11.05	-3	410	-0.73%
2018/08/16	9	10.95	0	0.00	11.10	9	411	2.19%
2018/08/13	0	0.00	8	10.90	10.90	-8	398	-2.01%
2018/08/10	0	0.00	1	11.35	11.10	-1	396	-0.25%
2018/08/01	0	0.00	1	11.75	11.70	-1	410	-0.24%
2018/07/27	10	11.80	0	0.00	11.80	10	415	2.41%
2018/07/20	0	0.00	62	12.78	11.80	-62	407	-15.22%
2018/07/19	68	12.24	6	12.65	12.40	62	336	18.41%
2018/07/03	1	12.10	0	0.00	11.80	1	344	0.29%
2018/06/25	0	0.00	7	11.50	11.70	-7	501	-1.40%
2018/06/20	7	11.70	0	0.00	11.75	7	504	1.39%
2018/06/15	1	12.20	1	12.40	12.05	0	507	0.00%
2018/06/13	2	12.70	2	12.65	12.20	0	536	0.00%
2018/06/12	5	11.90	5	12.15	12.40	0	525	0.00%
2018/06/08	1	12.00	0	0.00	11.90	1	521	0.19%
2018/06/05	1	12.00	0	0.00	12.00	1	626	0.16%
2018/05/04	0	0.00	3	10.78	10.90	-3	1,412	-0.21%
2018/04/30	3	11.10	0	0.00	11.00	3	1,458	0.21%
2018/04/09	3	12.35	3	12.45	12.15	0	1,739	0.00%
2018/03/29	0	0.00	5	11.90	12.05	-5	1,581	-0.32%
2018/03/28	0	0.00	7	11.90	11.80	-7	1,584	-0.44%
2018/03/23	9	11.70	12	11.89	11.75	-3	1,617	-0.19%
2018/03/20	15	12.15	0	0.00	12.15	15	1,636	0.92%
2018/02/23	17	12.45	17	12.43	12.30	0	1,684	0.00%
2018/02/09	1	11.00	1	11.00	10.95	0	1,664	0.00%
2018/02/08	4	11.55	4	11.64	11.50	0	1,650	0.00%
2018/01/31	0	0.00	10	13.90	13.50	-10	1,398	-0.72%
2018/01/30	10	13.50	0	0.00	13.50	10	1,369	0.73%