立敦 (6175)-國泰券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
830張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	41.15	41.15	-1	318	-0.31%
2024/05/28	0	0.00	7	40.93	40.65	-7	295	-2.37%
2024/05/27	0	0.00	5	40.30	40.55	-5	287	-1.74%
2024/05/23	5	39.85	0	0.00	39.05	5	268	1.86%
2024/05/06	0	0.00	15	38.85	38.90	-15	188	-7.94%
2024/05/03	1	39.90	11	39.80	38.45	-10	178	-5.61%
2024/05/02	25	37.97	0	0.00	38.15	25	137	18.17%
2023/11/03	0	0.00	1	35.75	35.55	-1	206	-0.49%
2023/10/17	1	34.70	0	0.00	34.70	1	237	0.42%
2023/03/08	2	39.30	2	39.00	39.30	0	481	0.00%
2022/09/28	46	28.80	0	0.00	28.80	46	166	27.56%
2022/07/05	0	0.00	0.7	29.75	30.50	-0.7	535	-0.12%
2022/06/09	0	0.00	15	40.28	40.20	-15	565	-2.65%
2022/06/08	0	0.00	5	40.00	39.65	-5	560	-0.89%
2022/05/30	0	0.00	5	39.70	39.90	-5	551	-0.91%
2022/05/27	0	0.00	5	39.25	39.15	-5	552	-0.91%
2022/05/20	0	0.00	5	39.10	40.30	-5	602	-0.83%
2022/05/17	0	0.00	5	38.00	38.10	-5	556	-0.90%
2022/04/25	0	0.00	1	36.70	36.70	-1	611	-0.16%
2022/04/21	0	0.00	3	39.80	39.85	-3	617	-0.49%
2022/04/18	0	0.00	1	39.30	39.50	-1	643	-0.16%
2022/04/14	0	0.00	1	40.90	40.90	-1	667	-0.15%
2022/04/13	1	41.50	0	0.00	41.50	1	679	0.15%
2022/04/12	0	0.00	1	40.80	40.80	-1	697	-0.14%
2022/04/11	0	0.00	1	40.90	40.90	-1	762	-0.13%
2022/04/07	0	0.00	3	41.90	41.90	-3	798	-0.38%
2022/04/01	0	0.00	1	43.10	43.10	-1	813	-0.12%
2022/03/31	0	0.00	1	43.50	43.50	-1	829	-0.12%
2022/03/29	0	0.00	1	44.35	44.35	-1	909	-0.11%
2022/03/28	2	44.70	0	0.00	44.70	2	926	0.22%
2022/03/25	0	0.00	1	43.45	43.45	-1	896	-0.11%
2022/03/22	3	43.35	0	0.00	43.45	3	905	0.33%
2022/03/18	0	0.00	1	42.85	42.85	-1	926	-0.11%
2022/03/17	2	42.98	0	0.00	42.90	2	937	0.21%
2022/03/15	0	0.00	2	41.33	41.30	-2	970	-0.21%
2022/03/11	0	0.00	1	42.90	42.90	-1	996	-0.10%
2022/03/10	1	43.40	0	0.00	43.40	1	1,023	0.10%
2022/03/08	0	0.00	2	42.03	41.85	-2	1,158	-0.17%
2022/03/07	0	0.00	3	43.83	44.00	-3	1,255	-0.24%
2022/03/02	1	46.30	0	0.00	46.30	1	1,538	0.07%
2022/02/25	2	45.05	0	0.00	45.20	2	1,661	0.12%
2022/02/24	5	45.80	2	45.35	45.10	3	1,677	0.18%
2022/02/23	4	47.16	0	0.00	46.85	4	1,720	0.23%
2022/02/22	3	45.70	0	0.00	45.95	3	1,688	0.18%
2022/02/21	1	46.55	0	0.00	46.30	1	1,711	0.06%
2022/02/15	1	45.55	1	46.25	45.55	0	1,758	0.00%
2022/02/14	0	0.00	2	45.23	45.40	-2	1,750	-0.11%
2022/02/11	10	45.64	0	0.00	46.00	10	1,747	0.57%
2022/02/10	3	44.58	0	0.00	44.85	3	1,721	0.17%
2022/02/09	2	43.88	0	0.00	43.85	2	1,722	0.12%
2022/02/08	1	42.80	0	0.00	43.00	1	1,741	0.06%
2022/02/07	1	41.75	0	0.00	41.75	1	1,750	0.06%
2022/01/25	0	0.00	1	40.50	40.45	-1	1,791	-0.06%
2022/01/24	0	0.00	1	42.05	42.05	-1	1,802	-0.06%
2022/01/21	0	0.00	5	42.94	42.70	-5	1,814	-0.28%
2022/01/20	0	0.00	1	44.10	44.10	-1	1,835	-0.05%
2022/01/19	5	44.60	18	44.62	44.30	-13	1,843	-0.71%
2022/01/18	19	44.83	6	44.90	44.90	13	1,851	0.70%
2022/01/17	1	44.15	3	43.95	44.15	-2	1,852	-0.11%
2022/01/14	0	0.00	45.3	43.48	43.55	-45.3	1,860	-2.44%
2022/01/13	0	0.00	1	44.90	44.90	-1	1,874	-0.05%
2022/01/12	3	44.90	6	44.93	45.00	-3	1,879	-0.16%
2022/01/11	3	46.53	4	45.53	45.40	-1	1,880	-0.05%
2022/01/10	11	46.25	0	0.00	46.30	11	1,880	0.58%
2022/01/07	8	46.23	4	45.10	45.15	4	1,888	0.21%
2022/01/06	1	46.20	0	0.00	46.20	1	1,884	0.05%
2022/01/05	3	47.12	6	47.11	46.75	-3	1,896	-0.16%
2022/01/04	1	49.00	18	48.74	48.00	-17	1,896	-0.90%
2022/01/03	23	48.11	1	48.30	48.30	22	1,885	1.17%
2021/12/30	5	46.92	0	0.00	46.90	5	1,869	0.27%
2021/12/29	0	0.00	1	46.80	46.80	-1	1,880	-0.05%
2021/12/28	1	46.65	4	46.79	46.75	-3	1,903	-0.16%
2021/12/27	5	48.20	0	0.00	47.85	5	1,921	0.26%
2021/12/24	12	48.38	25	47.95	47.70	-13	1,980	-0.66%
2021/12/23	25	47.91	6	48.18	47.40	19	1,985	0.96%
2021/12/22	7	47.55	0	0.00	47.60	7	2,078	0.34%
2021/12/21	1	45.50	0	0.00	45.60	1	2,143	0.05%
2021/12/20	2	45.23	0	0.00	45.20	2	2,177	0.09%
2021/12/17	1	45.60	2	45.05	45.05	-1	2,193	-0.05%
2021/12/16	1	45.95	5	46.14	45.95	-4	2,203	-0.18%
2021/12/15	2	45.75	2	45.60	45.75	0	2,216	0.00%
2021/12/14	0	0.00	5	45.50	45.25	-5	2,246	-0.22%
2021/12/13	3	47.22	0	0.00	47.25	3	2,288	0.13%
2021/12/10	1	46.95	2	47.30	46.95	-1	2,432	-0.04%
2021/12/09	24	47.98	0	0.00	48.05	24	2,479	0.97%
2021/12/08	6	46.96	0	0.00	46.95	6	2,558	0.23%
2021/12/07	2	46.80	0	0.00	46.85	2	2,689	0.07%
2021/12/06	4	47.78	11	47.00	46.95	-7	2,863	-0.24%
2021/12/03	14	48.70	8	48.36	48.10	6	2,886	0.21%
2021/12/02	12	50.02	15	49.33	48.15	-3	2,937	-0.10%
2021/12/01	7	48.56	28	48.54	48.60	-21	2,856	-0.74%
2021/11/30	38	49.08	154	49.66	49.60	-116	2,770	-4.19%	大賣/鉅額交易
2021/11/29	85	45.47	5	45.52	46.25	80	2,660	3.01%
2021/11/26	62	47.68	75	47.98	45.80	-13	2,712	-0.48%
2021/11/25	81	47.59	12	47.47	47.90	69	2,609	2.64%
2021/11/24	24	46.21	13	46.19	46.30	11	2,542	0.43%
2021/11/23	2	46.05	4	45.71	45.60	-2	2,495	-0.08%
2021/11/22	7	46.12	3	46.30	46.70	4	2,490	0.16%
2021/11/19	0	0.00	2	44.45	44.20	-2	2,450	-0.08%
2021/11/18	9	44.55	29	45.18	44.70	-20	2,451	-0.82%
2021/11/17	25	44.55	0	0.00	45.25	25	2,439	1.02%
2021/11/16	0	0.00	4	42.53	42.60	-4	2,434	-0.16%
2021/11/15	4	43.53	0	0.00	43.45	4	2,458	0.16%
2021/11/11	0	0.00	1	42.30	42.30	-1	2,482	-0.04%
2021/11/09	1	42.95	0	0.00	42.95	1	2,531	0.04%
2021/11/08	0	0.00	1	42.20	42.20	-1	2,540	-0.04%
2021/11/04	0	0.00	8	44.33	43.90	-8	2,634	-0.30%
2021/11/03	6	44.39	0	0.00	44.30	6	2,678	0.22%
2021/11/02	4	43.63	7	43.30	43.15	-3	2,762	-0.11%
2021/11/01	1	45.25	1	44.20	45.25	0	3,149	0.00%
2021/10/29	9	44.15	2	45.00	44.05	7	3,176	0.22%
2021/10/28	2	45.75	0	0.00	44.85	2	3,315	0.06%
2021/10/27	0	0.00	12	44.43	44.70	-12	3,331	-0.36%
2021/10/25	1	44.85	0	0.00	44.85	1	3,427	0.03%
2021/10/22	0	0.00	2	44.20	44.25	-2	3,546	-0.06%
2021/10/21	3	45.08	0	0.00	43.95	3	3,824	0.08%
2021/10/20	0	0.00	2	43.73	43.70	-2	3,924	-0.05%
2021/10/19	2	44.08	0	0.00	44.10	2	4,074	0.05%
2021/10/14	0	0.00	4	43.19	42.80	-4	4,840	-0.08%
2021/10/13	11	44.15	2	43.15	42.60	9	4,890	0.18%
2021/10/12	0	0.00	2	45.15	44.50	-2	4,919	-0.04%
2021/10/08	15	45.24	0	0.00	45.20	15	4,987	0.30%
2021/10/01	0	0.00	1	48.25	44.80	-1	5,973	-0.02%
2021/09/16	0	0.00	10	49.75	49.30	-10	6,496	-0.15%
2021/09/15	1	52.50	0	0.00	50.60	1	6,440	0.02%
2021/09/13	10	53.05	0	0.00	50.70	10	6,244	0.16%
2021/09/09	1	50.60	0	0.00	52.20	1	6,038	0.02%
2021/08/05	0	0.00	24.1	57.30	56.10	-24.1	5,553	-0.43%
2021/08/03	24	55.80	13	53.87	55.20	11	5,153	0.21%
2021/08/02	13	52.20	0	0.00	53.20	13	5,014	0.26%
2021/07/28	0.1	51.17	10	51.20	49.90	-9.9	4,927	-0.20%
2021/07/23	1	55.40	23	55.13	52.80	-22	4,519	-0.49%
2021/07/22	23	57.67	4	57.55	55.00	19	4,440	0.43%
2021/07/21	103	52.33	1	52.30	53.00	102	4,002	2.55%	大買/鉅額交易
2021/07/20	1	48.50	0	0.00	48.25	1	3,752	0.03%
2021/07/16	10	49.50	0	0.00	48.80	10	3,796	0.26%
2021/07/13	0	0.00	8	49.25	49.60	-8	3,875	-0.21%
2021/07/12	0	0.00	8	50.80	52.90	-8	3,733	-0.21%
2021/07/09	0	0.00	20	49.98	50.10	-20	3,340	-0.60%
2021/07/07	13	43.12	18	43.45	44.10	-5	3,114	-0.16%
2021/07/06	29	43.08	8	44.55	44.60	21	3,129	0.67%
2021/06/17	0	0.00	1	40.00	40.00	-1	2,905	-0.03%
2021/06/11	0	0.00	50	37.62	37.90	-50	2,763	-1.81%
2021/06/10	50	38.43	0	0.00	38.70	50	2,714	1.84%
2021/05/05	1	38.00	0	0.00	37.20	1	3,177	0.03%
2021/05/04	0	0.00	5	35.55	36.75	-5	3,177	-0.16%
2021/05/03	5	39.45	0	0.00	38.30	5	3,201	0.16%
2021/04/27	1	43.50	2	42.65	41.90	-1	3,114	-0.03%
2021/04/20	17	43.11	17	43.27	43.00	0	3,025	0.00%
2021/04/16	1	40.75	0	0.00	41.30	1	2,967	0.03%
2021/03/11	0	0.00	1	39.00	38.35	-1	3,577	-0.03%
2021/03/10	5	38.64	0	0.00	37.75	5	3,555	0.14%
2021/03/09	0	0.00	4	38.50	38.50	-4	3,571	-0.11%
2021/02/25	0	0.00	3.4	39.51	39.25	-3.4	3,793	-0.09%
2021/02/23	50	41.00	200	40.68	40.35	-150	3,814	-3.93%	大賣/鉅額交易
2021/02/22	150	38.98	3	40.73	40.30	147	3,635	4.04%	大買/鉅額交易
2021/02/19	0	0.00	1	36.00	37.80	-1	3,491	-0.03%
2021/02/17	0	0.00	3.3	35.42	34.60	-3.3	3,374	-0.10%
2021/01/21	0	0.00	2	34.30	33.70	-2	3,168	-0.06%
2021/01/19	0	0.00	7	37.25	36.50	-7	3,091	-0.23%
2021/01/18	0	0.00	3	36.85	36.50	-3	3,064	-0.10%
2021/01/14	0	0.00	28	38.95	39.05	-28	2,981	-0.94%
2021/01/07	0	0.00	37	40.39	39.05	-37	2,463	-1.50%
2021/01/05	232	36.17	0	0.00	36.40	232	2,002	11.59%	大買/鉅額交易
2020/12/24	0	0.00	4	31.05	30.85	-4	1,454	-0.27%
2020/12/21	0	0.00	50	29.07	29.50	-50	1,374	-3.64%
2020/12/17	50	32.00	0	0.00	30.85	50	1,339	3.73%
2020/12/15	1	29.85	0	0.00	28.75	1	1,249	0.08%
2020/12/11	2	30.58	0	0.00	30.55	2	1,199	0.17%
2020/12/10	3	30.70	0	0.00	30.30	3	1,134	0.26%
2020/11/27	6	27.00	0	0.00	27.05	6	697	0.86%
2020/10/27	0	0.00	2	21.45	21.30	-2	411	-0.49%
2020/10/20	2	21.10	0	0.00	21.35	2	486	0.41%
2020/09/22	0	0.00	2	21.55	22.00	-2	896	-0.22%
2020/09/17	0	0.00	4	22.75	22.75	-4	961	-0.42%
2020/08/20	6	22.60	0	0.00	22.10	6	1,226	0.49%
2020/07/30	0	0.00	4	22.20	22.40	-4	1,079	-0.37%
2020/07/29	4	22.55	0	0.00	22.55	4	1,097	0.36%
2020/06/12	0	0.00	16	19.35	19.50	-16	509	-3.14%
2020/05/15	16	18.50	0	0.00	18.50	16	433	3.69%
2020/04/27	0	0.00	1	19.05	18.90	-1	382	-0.26%
2020/04/21	0	0.00	1	18.50	18.20	-1	383	-0.26%
2020/04/17	1	19.25	0	0.00	19.65	1	382	0.26%
2020/04/16	1	19.15	0	0.00	19.25	1	345	0.29%
2020/03/20	0	0.00	4	12.25	12.85	-4	441	-0.91%
2020/03/19	3	11.80	0	0.00	11.70	3	436	0.69%
2020/03/18	0	0.00	6	13.50	12.95	-6	427	-1.40%
2020/03/16	2	14.60	1	16.00	14.55	1	412	0.24%
2020/03/13	1	15.50	0	0.00	16.05	1	408	0.24%
2020/03/12	5	17.65	1	17.95	16.75	4	400	1.00%
2020/03/10	0	0.00	5	18.35	18.55	-5	393	-1.27%
2020/03/03	6	19.76	0	0.00	19.55	6	397	1.51%
2020/03/02	1	18.75	1	19.55	19.30	0	398	0.00%
2020/02/04	0	0.00	2	20.60	20.85	-2	378	-0.53%
2020/02/03	0	0.00	1	19.40	19.55	-1	374	-0.27%
2020/01/30	7	20.90	5	21.35	20.75	2	364	0.55%
2019/12/31	0	0.00	1	22.75	22.55	-1	213	-0.47%
2019/12/30	1	23.10	0	0.00	22.85	1	215	0.46%
2019/12/27	0	0.00	9	22.60	22.40	-9	209	-4.30%
2019/12/24	4	22.55	0	0.00	22.10	4	260	1.53%
2019/12/23	5	22.30	0	0.00	22.00	5	255	1.96%
2019/12/09	0	0.00	4	21.50	21.35	-4	228	-1.75%
2019/12/04	4	21.10	0	0.00	21.10	4	226	1.76%
2019/11/12	0	0.00	1	20.75	20.50	-1	226	-0.44%
2019/11/11	1	20.25	4	20.80	20.45	-3	227	-1.32%
2019/10/09	0	0.00	1	22.50	22.40	-1	246	-0.41%
2019/10/08	5	22.05	0	0.00	22.10	5	244	2.05%
2019/08/12	0	0.00	1	21.10	21.40	-1	205	-0.49%
2019/08/07	1	21.10	0	0.00	20.90	1	209	0.48%
2019/08/01	0	0.00	4	22.80	22.90	-4	231	-1.73%
2019/07/31	4	24.30	0	0.00	24.30	4	236	1.69%
2019/07/04	1	24.85	0	0.00	24.70	1	428	0.23%
2019/06/28	0	0.00	2	24.10	24.25	-2	452	-0.44%
2019/06/27	0	0.00	1	23.60	23.60	-1	442	-0.23%
2019/06/25	0	0.00	2	23.58	23.55	-2	449	-0.45%
2019/06/19	1	23.85	0	0.00	23.75	1	458	0.22%
2019/06/18	0	0.00	1	23.10	23.10	-1	455	-0.22%
2019/06/17	1	23.30	0	0.00	23.30	1	462	0.22%
2019/06/11	0	0.00	1	22.40	22.40	-1	479	-0.21%
2019/06/03	0	0.00	1	22.55	22.55	-1	506	-0.20%
2019/05/30	0	0.00	3	22.58	22.55	-3	514	-0.58%
2019/05/29	3	22.43	0	0.00	22.40	3	522	0.57%
2019/05/27	0	0.00	1	22.40	22.40	-1	552	-0.18%
2019/05/24	0	0.00	1	22.85	22.85	-1	559	-0.18%
2019/05/22	0	0.00	8	23.37	23.20	-8	585	-1.37%
2019/05/21	9	23.06	0	0.00	23.10	9	614	1.47%
2019/05/20	1	22.35	43	22.37	22.35	-42	624	-6.73%
2019/05/17	0	0.00	2	22.88	22.85	-2	632	-0.32%
2019/05/16	0	0.00	4	23.15	23.15	-4	643	-0.62%
2019/05/15	7	23.58	0	0.00	23.50	7	669	1.05%
2019/05/14	12	22.71	1	22.85	22.85	11	744	1.48%
2019/05/13	2	23.00	6	23.13	23.00	-4	751	-0.53%
2019/05/10	30	23.85	0	0.00	23.80	30	746	4.02%
2019/05/09	0	0.00	2	23.83	23.80	-2	755	-0.26%
2019/05/08	0	0.00	10	24.90	24.70	-10	753	-1.33%
2019/05/07	9	25.54	0	0.00	25.40	9	754	1.19%
2019/05/06	0	0.00	2	25.25	25.25	-2	760	-0.26%
2019/05/03	0	0.00	1	26.00	26.00	-1	758	-0.13%
2019/05/02	0	0.00	4	26.16	26.20	-4	758	-0.53%
2019/04/30	4	25.99	0	0.00	26.10	4	768	0.52%
2019/04/29	0	0.00	2	26.03	25.90	-2	810	-0.25%
2019/04/26	3	27.10	26	27.15	27.05	-23	809	-2.84%
2019/04/25	35	27.81	40	28.01	27.70	-5	811	-0.62%
2019/04/24	19	27.39	0	0.00	27.60	19	807	2.35%
2019/04/23	0	0.00	19	27.47	27.20	-19	804	-2.36%
2019/04/22	8	28.08	0	0.00	27.70	8	805	0.99%
2019/04/19	3	27.72	0	0.00	27.90	3	807	0.37%
2019/04/18	3	28.30	12	27.96	27.60	-9	816	-1.10%
2019/04/17	31	28.78	72	28.44	28.75	-41	814	-5.04%
2019/04/16	70	28.29	42	27.63	28.90	28	773	3.62%
2019/04/15	39	26.83	0	0.00	26.80	39	696	5.60%
2019/04/12	0	0.00	11	27.18	26.65	-11	700	-1.57%
2019/04/11	9	27.51	2	27.08	27.05	7	699	1.00%
2019/04/10	4	27.58	3	27.20	27.30	1	692	0.14%
2019/04/09	4	27.60	7.1	27.30	27.60	-3.1	685	-0.45%
2019/04/08	6.1	27.06	9	27.00	26.95	-2.9	673	-0.43%
2019/04/03	10	26.63	0	0.00	26.85	10	671	1.49%
2019/04/01	0	0.00	6	26.40	26.35	-6	668	-0.90%
2019/03/29	6	26.35	46	26.29	26.30	-40	667	-5.99%
2019/03/28	48	26.33	0	0.00	26.30	48	670	7.16%
2019/03/27	0	0.00	1	26.15	26.15	-1	679	-0.15%
2019/03/25	0	0.00	1	26.25	26.25	-1	686	-0.15%
2019/03/22	0	0.00	5	26.91	26.95	-5	689	-0.72%
2019/03/21	0	0.00	5	26.86	26.90	-5	691	-0.72%
2019/03/20	13	27.03	41	26.80	26.90	-28	700	-4.00%
2019/03/19	39	26.99	0	0.00	26.95	39	706	5.52%
2019/03/18	0	0.00	1	26.55	26.55	-1	713	-0.14%
2019/03/15	0	0.00	2	27.13	26.90	-2	723	-0.28%
2019/03/14	2	27.55	29	27.18	26.90	-27	732	-3.69%
2019/03/13	28	27.23	0	0.00	27.20	28	783	3.57%
2019/03/12	1	27.50	0	0.00	27.10	1	816	0.12%
2019/03/08	0	0.00	1	26.75	26.75	-1	944	-0.11%
2019/03/07	0	0.00	13	27.97	27.40	-13	963	-1.35%
2019/03/06	13	28.30	16	28.20	28.00	-3	992	-0.30%
2019/03/05	16	28.35	0	0.00	28.00	16	1,014	1.58%
2019/03/04	1	28.30	0	0.00	28.05	1	1,027	0.10%
2019/02/27	1	28.45	10	28.74	28.00	-9	1,026	-0.88%
2019/02/26	8	29.58	0	0.00	29.10	8	1,019	0.78%
2019/02/25	16	29.38	8	29.50	29.25	8	1,034	0.77%
2019/02/22	9	29.67	3	29.20	29.15	6	1,063	0.56%
2019/02/21	0	0.00	23	29.13	29.10	-23	1,155	-1.99%
2019/02/20	17	29.86	17	29.26	29.15	0	1,235	0.00%
2019/02/19	25	28.67	14	28.60	28.80	11	1,230	0.89%
2019/02/18	14	28.87	0	0.00	28.50	14	1,220	1.15%
2019/02/15	0	0.00	4	28.55	28.15	-4	1,212	-0.33%
2019/02/14	1	29.00	1	28.70	28.90	0	1,205	0.00%
2019/02/13	5	28.82	1	27.60	29.10	4	1,186	0.34%
2019/02/12	2	27.48	0	0.00	27.40	2	1,112	0.18%
2019/02/11	0	0.00	5	26.58	26.50	-5	1,105	-0.45%
2019/01/30	10	26.60	21	26.77	26.40	-11	1,116	-0.99%
2019/01/29	13	26.50	2	26.25	26.75	11	1,114	0.99%
2019/01/28	0	0.00	18	26.53	26.35	-18	1,115	-1.61%
2019/01/25	2	26.55	1	26.80	26.95	1	1,158	0.09%
2019/01/23	1	26.75	0	0.00	26.65	1	1,199	0.08%
2019/01/22	24	26.94	8	27.26	26.95	16	1,203	1.33%
2019/01/21	4	28.00	77	27.78	27.20	-73	1,201	-6.07%
2019/01/18	75	25.96	9	25.39	26.30	66	1,167	5.65%
2019/01/17	9	25.45	54	25.51	25.15	-45	1,176	-3.82%
2019/01/16	60	25.36	18	25.06	25.40	42	1,178	3.56%
2019/01/15	17	25.24	0	0.00	25.05	17	1,181	1.44%
2019/01/14	2	25.18	10	25.09	24.90	-8	1,186	-0.67%
2019/01/11	10	25.17	0	0.00	25.05	10	1,192	0.84%
2019/01/10	0	0.00	56	25.41	25.30	-56	1,191	-4.70%
2019/01/09	53	25.50	1	25.40	25.45	52	1,198	4.34%
2019/01/07	0	0.00	3	24.80	24.60	-3	1,227	-0.24%
2019/01/04	7	24.46	1	23.50	24.15	6	1,248	0.48%
2018/12/25	0	0.00	8	25.36	25.65	-8	1,433	-0.56%
2018/12/24	2	25.95	12	25.78	26.05	-10	1,525	-0.66%
2018/12/22	12	25.78	12	25.64	25.60	0	1,528	0.00%
2018/12/21	20	25.65	9	25.75	26.00	11	1,537	0.72%
2018/12/20	1	25.80	1	25.15	25.20	0	1,539	0.00%
2018/12/19	4	26.70	0	0.00	26.55	4	1,535	0.26%
2018/12/18	0	0.00	20	27.05	26.75	-20	1,539	-1.30%
2018/12/17	24	27.96	0	0.00	27.50	24	1,541	1.56%
2018/12/14	2	27.55	1	27.35	27.75	1	1,547	0.06%
2018/12/13	0	0.00	9	28.57	28.00	-9	1,550	-0.58%
2018/12/12	8	28.69	0	0.00	28.60	8	1,555	0.51%
2018/12/11	1	28.15	0	0.00	28.15	1	1,556	0.06%
2018/12/10	0	0.00	5	28.40	27.90	-5	1,570	-0.32%
2018/12/07	4	29.60	3	29.20	29.20	1	1,569	0.06%
2018/12/06	4	29.71	11	31.13	28.55	-7	1,570	-0.45%
2018/12/05	5	29.54	9	30.76	30.90	-4	1,522	-0.26%
2018/12/04	6	30.08	10	30.68	30.20	-4	1,510	-0.26%
2018/12/03	5	29.57	37	29.30	30.55	-32	1,502	-2.13%
2018/11/30	35	27.86	0	0.00	27.80	35	1,437	2.43%
2018/11/29	0	0.00	11	28.35	26.90	-11	1,420	-0.77%
2018/11/28	11	27.73	9	27.52	27.75	2	1,400	0.14%
2018/11/27	13	26.83	19	26.46	27.20	-6	1,394	-0.43%
2018/11/26	21	26.25	0	0.00	25.85	21	1,387	1.51%
2018/11/23	0	0.00	5	25.59	25.80	-5	1,405	-0.36%
2018/11/22	0	0.00	18	27.03	26.10	-18	1,416	-1.27%
2018/11/21	0	0.00	15	27.31	27.50	-15	1,441	-1.04%
2018/11/20	21	27.73	76	27.50	27.70	-55	1,460	-3.77%
2018/11/19	90	26.54	13	26.22	26.95	77	1,375	5.60%
2018/11/16	23	24.30	0	0.00	24.50	23	1,318	1.74%
2018/11/13	0	0.00	19	22.78	23.35	-19	1,356	-1.40%
2018/11/12	0	0.00	4	23.33	23.30	-4	1,374	-0.29%
2018/11/09	0	0.00	1	24.30	24.30	-1	1,395	-0.07%
2018/11/08	0	0.00	1	24.30	24.20	-1	1,419	-0.07%
2018/11/07	3	24.88	0	0.00	24.85	3	1,463	0.21%
2018/11/06	0	0.00	10	24.10	24.00	-10	1,485	-0.67%
2018/11/05	0	0.00	2	25.00	25.00	-2	1,490	-0.13%
2018/11/02	5	26.43	5	25.57	25.40	0	1,496	0.00%
2018/11/01	7	25.18	0	0.00	25.30	7	1,471	0.48%
2018/10/31	6	23.56	1	23.10	23.70	5	1,458	0.34%
2018/10/30	5	22.00	7	22.45	22.20	-2	1,453	-0.14%
2018/10/29	0	0.00	2	22.75	22.75	-2	1,461	-0.14%
2018/10/26	1	22.90	0	0.00	22.90	1	1,482	0.07%
2018/10/25	0	0.00	10	23.03	22.80	-10	1,489	-0.67%
2018/10/24	0	0.00	2	25.10	25.10	-2	1,503	-0.13%
2018/10/23	0	0.00	4	25.63	25.60	-4	1,544	-0.26%
2018/10/22	1	26.50	0	0.00	26.50	1	1,600	0.06%
2018/10/19	0	0.00	5	25.90	26.15	-5	1,631	-0.31%
2018/10/17	1	28.40	2	27.25	27.25	-1	1,694	-0.06%
2018/10/16	17	28.25	10	27.75	27.40	7	1,702	0.41%
2018/10/15	4	25.68	3	25.90	26.05	1	1,702	0.06%
2018/10/12	6	26.03	13	25.70	26.00	-7	1,719	-0.41%
2018/10/11	1	25.55	15	25.66	25.30	-14	1,752	-0.80%
2018/10/09	43	28.75	20	28.63	28.10	23	1,772	1.30%
2018/10/08	3	30.40	7	29.23	29.30	-4	1,807	-0.22%
2018/10/05	19	30.27	17	31.50	30.00	2	1,818	0.11%
2018/10/04	16	33.13	14	32.85	32.50	2	1,807	0.11%
2018/10/03	23	33.11	31	33.15	32.55	-8	1,800	-0.44%
2018/10/02	46	33.23	19	32.64	34.00	27	1,789	1.51%
2018/10/01	19	31.17	11	30.79	31.00	8	1,768	0.45%
2018/09/28	11	31.02	0	0.00	30.60	11	1,889	0.58%
2018/09/18	0	0.00	1	30.70	31.00	-1	2,441	-0.04%
2018/09/13	1	31.75	0	0.00	31.70	1	2,640	0.04%
2018/09/12	0	0.00	1	31.80	31.80	-1	2,815	-0.04%
2018/09/10	0	0.00	1	32.40	31.50	-1	3,633	-0.03%
2018/09/07	5	34.02	1	33.75	33.00	4	3,793	0.11%
2018/09/06	0	0.00	1	36.45	36.45	-1	3,787	-0.03%
2018/09/04	1	38.30	0	0.00	37.80	1	4,000	0.02%
2018/09/03	0	0.00	2	36.65	36.80	-2	4,204	-0.05%
2018/08/30	0	0.00	2	39.63	39.50	-2	4,470	-0.04%
2018/08/28	0	0.00	1	40.00	39.00	-1	4,719	-0.02%
2018/08/27	5	39.10	9	37.26	39.70	-4	4,838	-0.08%
2018/08/24	5	38.10	0	0.00	38.10	5	4,961	0.10%
2018/08/23	0	0.00	1	38.50	38.25	-1	5,309	-0.02%
2018/08/20	1	41.30	4	41.04	40.40	-3	6,031	-0.05%
2018/08/17	5	42.01	2	43.78	41.50	3	6,272	0.05%
2018/08/16	2	43.60	0	0.00	43.10	2	6,294	0.03%
2018/08/15	2	42.75	24	43.24	42.50	-22	6,336	-0.35%
2018/08/14	25	45.02	5	44.09	44.60	20	6,462	0.31%
2018/08/13	1	44.35	20	45.83	44.35	-19	6,488	-0.29%
2018/08/10	3	50.07	20	50.38	49.25	-17	6,482	-0.26%
2018/08/09	30	50.31	1	49.45	50.40	29	6,539	0.44%
2018/08/08	0	0.00	45	51.19	49.90	-45	6,567	-0.69%
2018/08/07	41	51.66	22	50.42	51.70	19	6,609	0.29%
2018/08/06	32	51.11	32	50.48	50.50	0	6,688	0.00%
2018/08/03	11	50.91	0	0.00	50.40	11	6,799	0.16%
2018/08/02	0	0.00	7	50.48	49.90	-7	6,950	-0.10%
2018/08/01	5	51.60	39	51.68	51.30	-34	7,003	-0.49%
2018/07/31	39	52.01	0	0.00	52.10	39	7,051	0.55%
2018/07/30	6	50.80	69	52.84	50.60	-63	7,111	-0.89%
2018/07/27	63	55.03	15	54.93	55.00	48	7,136	0.67%
2018/07/26	10	54.24	109	53.80	53.50	-99	7,091	-1.40%	大賣/
2018/07/25	102	53.92	4	53.25	54.00	98	7,069	1.39%	大買/
2018/07/24	25	52.49	62	52.17	52.70	-37	7,056	-0.52%
2018/07/23	63	52.08	3	50.77	52.20	60	7,067	0.85%
2018/07/20	10	51.34	21	52.55	50.30	-11	7,090	-0.16%
2018/07/19	17	52.26	17	52.52	52.70	0	7,112	0.00%
2018/07/18	27	53.98	37	53.71	51.80	-10	7,198	-0.14%
2018/07/17	34	54.98	3	53.83	53.80	31	7,241	0.43%
2018/07/16	11	55.94	3	55.80	55.30	8	7,258	0.11%
2018/07/13	0	0.00	38	59.04	57.60	-38	7,352	-0.52%
2018/07/12	38	59.07	21	58.23	58.80	17	7,523	0.23%
2018/07/11	20	59.10	7	57.97	58.20	13	7,629	0.17%
2018/07/10	2	58.60	53	58.02	58.50	-51	7,739	-0.66%
2018/07/09	44	60.03	7	59.70	58.00	37	7,961	0.46%
2018/07/06	17	59.29	66	59.45	58.40	-49	8,201	-0.60%
2018/07/05	37	63.41	26	62.05	61.10	11	8,128	0.14%
2018/07/04	28	63.00	22	61.83	61.80	6	8,067	0.07%
2018/07/03	16	63.42	56	63.28	62.00	-40	8,004	-0.50%
2018/07/02	70	63.88	28	62.84	62.20	42	7,925	0.53%
2018/06/29	18	61.48	1	61.20	61.60	17	7,865	0.22%
2018/06/28	3	61.00	25	60.98	60.00	-22	7,924	-0.28%
2018/06/27	23	63.29	24	62.28	61.50	-1	7,932	-0.01%
2018/06/26	26	60.87	8	59.90	61.20	18	7,834	0.23%
2018/06/25	4	61.80	22	61.73	60.50	-18	7,793	-0.23%
2018/06/22	12	62.57	48	61.42	61.20	-36	7,752	-0.46%
2018/06/21	56	66.34	15	64.31	63.50	41	7,639	0.54%
2018/06/20	8	62.60	87	64.50	62.80	-79	7,483	-1.06%
2018/06/19	91	67.43	182	66.66	66.50	-91	7,355	-1.24%	大賣/
2018/06/15	190	59.87	45	58.61	63.80	145	6,743	2.15%	大買/鉅額交易
2018/06/14	41	59.03	17	58.10	58.00	24	6,580	0.36%
2018/06/13	17	59.28	60	60.72	58.00	-43	6,554	-0.66%
2018/06/12	30	60.73	48	61.99	60.60	-18	6,490	-0.28%
2018/06/11	51	63.92	86	62.49	62.60	-35	6,372	-0.55%
2018/06/08	95	60.75	7	61.23	61.20	88	6,251	1.41%
2018/06/07	15	59.00	28	59.13	58.80	-13	6,066	-0.21%
2018/06/06	32	59.56	2	58.65	59.20	30	5,987	0.50%
2018/06/05	4	57.78	5	58.72	56.70	-1	5,857	-0.02%
2018/06/04	4	63.28	7	63.24	61.40	-3	5,745	-0.05%
2018/06/01	6	60.80	126	60.34	60.20	-120	5,620	-2.13%	大賣/鉅額交易
2018/05/31	63	62.19	41	62.33	58.30	22	5,519	0.40%
2018/05/30	17	59.19	43	56.06	60.30	-26	5,222	-0.50%
2018/05/29	33	55.24	40	55.31	54.90	-7	5,053	-0.14%
2018/05/28	19	52.65	49	51.73	53.30	-30	4,697	-0.64%
2018/05/25	78	47.77	54	46.53	48.50	24	4,533	0.53%
2018/05/24	49	45.75	10	45.06	45.50	39	4,280	0.91%
2018/05/23	6	44.92	65	45.45	44.50	-59	4,285	-1.38%
2018/05/22	84	46.29	68	46.02	46.50	16	4,244	0.38%
2018/05/21	54	44.78	1	44.60	45.10	53	4,105	1.29%
2018/05/18	2	43.65	3	43.97	43.05	-1	4,049	-0.02%
2018/05/17	4	42.99	49	44.35	43.00	-45	4,048	-1.11%
2018/05/16	49	44.25	2	44.05	44.40	47	4,001	1.17%
2018/05/15	4	44.86	52	44.70	44.00	-48	3,988	-1.20%
2018/05/14	69	45.59	7	45.29	45.05	62	3,975	1.56%
2018/05/11	4	44.05	59	45.20	43.55	-55	3,897	-1.41%
2018/05/10	50	45.43	41	45.05	46.30	9	3,793	0.24%
2018/05/09	65	44.56	23	44.02	43.90	42	3,682	1.14%
2018/05/08	3	42.75	57	43.55	42.80	-54	3,630	-1.49%
2018/05/07	68	43.81	87	42.98	44.75	-19	3,590	-0.53%
2018/05/04	89	42.15	1	41.50	41.90	88	3,517	2.50%
2018/05/02	0	0.00	1	40.50	40.30	-1	3,490	-0.03%
2018/04/30	1	39.95	30	40.16	40.15	-29	3,499	-0.83%
2018/04/27	31	40.86	1	40.50	41.40	30	3,524	0.85%
2018/04/26	1	42.25	50	41.19	39.00	-49	3,575	-1.37%
2018/04/25	29	40.79	12	41.34	40.75	17	3,568	0.48%
2018/04/24	29	42.82	50	44.20	42.55	-21	3,579	-0.59%
2018/04/23	26	47.69	5	47.22	47.25	21	3,521	0.60%
2018/04/20	0	0.00	73	46.91	45.95	-73	3,482	-2.10%
2018/04/19	3	48.52	39	47.99	47.00	-36	3,502	-1.03%
2018/04/18	53	48.28	54	47.39	47.50	-1	3,412	-0.03%
2018/04/17	51	45.70	36	45.23	46.00	15	3,333	0.45%
2018/04/16	28	45.74	53	43.99	45.50	-25	3,229	-0.77%
2018/04/13	11	45.47	53	46.08	44.50	-42	3,160	-1.33%
2018/04/12	118	42.83	27	43.43	44.85	91	2,999	3.03%	大買/
2018/04/11	9	40.61	75	40.14	40.80	-66	2,793	-2.36%
2018/04/10	154	40.21	1	40.50	39.70	153	2,951	5.18%	大買/鉅額交易
2018/04/09	5	38.58	3	38.35	38.05	2	3,147	0.06%
2018/04/03	1	38.70	1	38.80	38.80	0	3,235	0.00%
2018/04/02	1	39.95	131	39.91	39.75	-130	3,336	-3.90%	大賣/鉅額交易
2018/03/31	41	40.38	123	40.23	40.50	-82	3,658	-2.24%	大賣/
2018/03/30	220	38.76	0	0.00	39.40	220	3,807	5.78%	大買/鉅額交易
2018/03/29	1	37.10	1	37.20	37.10	0	4,103	0.00%
2018/03/28	2	37.18	2	37.35	37.40	0	4,193	0.00%
2018/03/27	0	0.00	9	38.90	38.50	-9	4,396	-0.20%
2018/03/26	11	38.83	0	0.00	38.25	11	4,591	0.24%
2018/03/23	4	38.03	27	38.21	38.55	-23	4,608	-0.50%
2018/03/22	25	41.17	38	40.06	39.50	-13	4,624	-0.28%
2018/03/21	2	39.53	16	38.97	39.50	-14	4,593	-0.30%
2018/03/20	29	39.23	3	39.20	38.85	26	4,594	0.57%
2018/03/19	9	38.94	2	38.55	38.50	7	4,612	0.15%
2018/03/16	18	39.51	1	39.80	39.05	17	4,617	0.37%
2018/03/15	1	40.30	79	40.06	40.30	-78	4,630	-1.68%
2018/03/14	73	40.46	26	40.39	40.25	47	4,661	1.01%
2018/03/13	0	0.00	37	38.64	38.65	-37	4,603	-0.80%
2018/03/12	14	39.10	15	38.89	39.10	-1	4,612	-0.02%
2018/03/09	13	38.77	52	38.82	38.75	-39	4,638	-0.84%
2018/03/08	9	39.85	2	40.38	39.30	7	4,671	0.15%
2018/03/07	21	39.32	16	38.93	38.95	5	4,702	0.11%
2018/03/06	11	39.99	30	39.95	39.40	-19	4,744	-0.40%
2018/03/05	62	38.70	48	38.15	39.00	14	4,750	0.29%
2018/03/02	78	37.73	6	37.48	37.10	72	4,891	1.47%
2018/03/01	21	36.43	9	36.22	36.00	12	4,958	0.24%
2018/02/27	0	0.00	11	37.07	36.30	-11	5,072	-0.22%
2018/02/26	5	37.60	12	37.38	37.05	-7	5,285	-0.13%
2018/02/23	26	38.41	336	38.01	37.65	-310	5,317	-5.83%	大賣/鉅額交易
2018/02/22	50	36.61	42	35.84	37.45	8	5,414	0.15%
2018/02/21	10	36.06	244	35.85	35.75	-234	5,409	-4.33%	大賣/鉅額交易
2018/02/12	4	35.53	45	35.87	35.20	-41	5,441	-0.75%
2018/02/09	0	0.00	1	34.90	36.00	-1	5,454	-0.02%
2018/02/08	17	37.36	15	37.40	36.70	2	5,494	0.04%
2018/02/07	26	37.71	2	36.35	36.40	24	5,504	0.44%
2018/02/02	0	0.00	5	41.00	40.00	-5	5,772	-0.09%
2018/02/01	127	40.99	2	40.70	40.30	125	6,087	2.05%	大買/鉅額交易
2018/01/30	6	40.13	0	0.00	39.50	6	6,107	0.10%
2018/01/26	0	0.00	11	40.32	40.30	-11	6,109	-0.18%
2018/01/25	130	42.07	4	42.33	41.25	126	6,102	2.06%	大買/鉅額交易
2018/01/24	4	41.70	0	0.00	41.70	4	6,136	0.07%
2018/01/17	0	0.00	1	40.40	40.40	-1	6,278	-0.02%
2018/01/16	1	42.00	3	41.70	42.00	-2	6,226	-0.03%
2018/01/15	0	0.00	1	42.50	42.50	-1	6,171	-0.02%
2018/01/11	1	44.90	20	44.97	42.70	-19	6,038	-0.31%
2018/01/09	0	0.00	38	41.97	42.85	-38	5,886	-0.65%
2018/01/08	5	45.70	0	0.00	42.70	5	5,827	0.09%
2018/01/05	0	0.00	7	45.01	45.00	-7	5,738	-0.12%
2018/01/04	2	45.98	16	46.72	46.10	-14	5,641	-0.25%
2018/01/03	136	45.88	0	0.00	44.55	136	5,447	2.50%	大買/鉅額交易
2018/01/02	30	44.10	0	0.00	43.60	30	5,215	0.58%