豐藝 (6189)-國泰券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	77.00	0	0.00	77.20	3	596	0.50%
2025/01/16	2	77.20	1	77.70	77.60	1	711	0.14%
2025/01/09	8	78.88	7	78.81	77.60	1	752	0.13%
2025/01/08	3	79.00	2	79.00	78.90	1	758	0.13%
2025/01/07	4	79.70	5	79.22	79.30	-1	768	-0.13%
2025/01/06	2	79.80	0	0.00	79.50	2	769	0.26%
2025/01/03	0.2	79.90	0	0.00	78.70	0.2	765	0.03%
2025/01/02	0	0.00	10	79.66	79.70	-10	763	-1.31%
2024/12/30	0	0.00	1	80.00	80.00	-1	776	-0.13%
2024/12/27	0.1	81.00	7	81.90	80.00	-6.9	781	-0.88%
2024/12/25	1	81.00	4	80.80	81.00	-3	797	-0.38%
2024/12/24	0	0.00	1	80.40	80.40	-1	814	-0.12%
2024/12/23	1	80.30	2	80.20	80.30	-1	827	-0.12%
2024/12/20	4	79.80	10	80.18	80.00	-6	844	-0.71%
2024/12/19	6	79.83	0	0.00	80.00	6	860	0.70%
2024/12/18	0	0.00	13	81.15	81.00	-13	936	-1.39%
2024/12/17	34	81.32	12	81.53	82.20	22	947	2.32%
2024/12/16	7	80.34	6	81.20	80.00	1	977	0.10%
2024/12/12	6	82.08	4	82.25	81.70	2	971	0.21%
2024/12/10	2	84.10	1	83.70	83.70	1	967	0.10%
2024/12/09	4	86.20	1	85.80	86.30	3	982	0.31%
2024/12/06	3	86.17	6	86.32	85.70	-3	992	-0.30%
2024/12/05	3	85.80	3	86.10	86.10	0	994	0.00%
2024/12/04	20	84.70	0	0.00	85.20	20	1,017	1.96%
2024/12/03	4	85.50	4	85.80	85.60	0	1,046	0.00%
2024/12/02	4	85.65	0	0.00	85.80	4	1,053	0.38%
2024/11/28	3	85.20	15	85.51	86.10	-12	1,094	-1.10%
2024/11/27	8	86.95	6	88.73	85.80	2	1,095	0.18%
2024/11/26	2	88.40	4	88.40	88.80	-2	1,093	-0.18%
2024/11/25	4	88.20	3	88.33	89.00	1	1,096	0.09%
2024/11/22	7	88.31	15	88.38	88.00	-8	1,099	-0.73%
2024/11/21	14	87.11	12	86.63	87.20	2	1,104	0.18%
2024/11/20	0	0.00	3	85.63	86.00	-3	1,107	-0.27%
2024/11/19	5	85.86	6	85.10	85.70	-1	1,126	-0.09%
2024/11/18	0	0.00	7	85.00	84.70	-7	1,144	-0.61%
2024/11/15	7	85.83	6	85.97	85.80	1	1,162	0.09%
2024/11/14	3	84.73	1	84.70	84.70	2	1,212	0.16%
2024/11/13	5	86.14	0	0.00	85.40	5	1,236	0.40%
2024/11/12	2	85.80	14	85.54	85.70	-12	1,256	-0.95%
2024/11/11	16	85.19	0	0.00	85.70	16	1,263	1.27%
2024/11/08	4	85.35	6	85.12	84.60	-2	1,286	-0.16%
2024/11/07	8	85.20	8	84.53	85.40	0	1,321	0.00%
2024/11/06	3	84.07	6	84.07	84.20	-3	1,348	-0.22%
2024/11/05	6	84.32	3	84.27	83.40	3	1,400	0.21%
2024/11/04	6	83.70	4	84.05	83.90	2	1,480	0.14%
2024/11/01	0	0.00	4	82.90	84.10	-4	1,530	-0.26%
2024/10/30	8	84.10	4	84.33	83.10	4	1,564	0.26%
2024/10/29	0	0.00	4	84.50	84.10	-4	1,635	-0.24%
2024/10/28	4	84.80	1	84.00	84.00	3	1,654	0.18%
2024/10/25	0	0.00	1	85.50	84.60	-1	1,674	-0.06%
2024/10/24	3	86.63	10	86.60	85.40	-7	1,714	-0.41%
2024/10/23	18	89.32	17	87.03	87.60	1	1,727	0.06%
2024/10/22	6	84.90	6	85.05	85.00	0	1,662	0.00%
2024/10/21	9	84.40	97	84.57	84.30	-88	1,715	-5.13%
2024/10/18	93	85.58	1	85.00	85.00	92	1,746	5.27%
2024/10/17	7	85.71	7	85.36	86.00	0	1,779	0.00%
2024/10/16	2	84.70	3	84.43	85.40	-1	1,812	-0.06%
2024/10/15	6	84.10	8	83.58	83.80	-2	1,929	-0.10%
2024/10/14	13	82.57	4	82.15	83.90	9	1,969	0.46%
2024/10/11	4	81.00	9	81.02	81.20	-5	1,991	-0.25%
2024/10/09	8	81.00	8	81.80	80.50	0	2,041	0.00%
2024/10/08	8	81.20	10	81.79	81.50	-2	2,099	-0.10%
2024/10/07	3	81.80	9	81.53	82.40	-6	2,186	-0.27%
2024/10/04	12	80.95	3	81.50	80.60	9	2,452	0.37%
2024/10/01	6	80.50	4	80.75	82.00	2	2,708	0.07%
2024/09/30	0	0.00	9	80.81	80.70	-9	3,081	-0.29%
2024/09/27	2	82.10	4	81.70	81.70	-2	3,572	-0.06%
2024/09/26	13	82.33	9	82.14	81.00	4	3,867	0.10%
2024/09/25	10	82.31	3	83.20	81.60	7	4,104	0.17%
2024/09/24	4	82.70	9	81.96	82.00	-5	4,225	-0.12%
2024/09/23	1	83.50	0	0.00	83.00	1	4,274	0.02%
2024/09/20	4	82.68	0	0.00	83.70	4	4,275	0.09%
2024/09/19	3	82.40	6	82.85	82.50	-3	4,223	-0.07%
2024/09/18	9	83.47	4	81.70	81.70	5	4,252	0.12%
2024/09/16	1	83.80	6	84.15	83.80	-5	4,279	-0.12%
2024/09/13	5	83.56	6	83.50	84.20	-1	4,328	-0.02%
2024/09/12	4	83.70	4	82.93	83.00	0	4,448	0.00%
2024/09/11	4	81.63	4	81.90	81.80	0	4,470	0.00%
2024/09/10	4	82.80	1	81.40	81.80	3	4,495	0.07%
2024/09/05	4	86.50	8	85.38	84.70	-4	4,571	-0.09%
2024/09/04	6	86.83	5	85.90	86.10	1	4,574	0.02%
2024/09/03	4	90.95	2	92.00	90.60	2	4,601	0.04%
2024/09/02	9	91.47	6	91.27	90.60	3	4,634	0.06%
2024/08/30	3	92.10	2	91.90	92.00	1	4,667	0.02%
2024/08/29	4	90.65	3	90.37	90.50	1	4,711	0.02%
2024/08/28	3	90.83	3	90.70	91.10	0	4,794	0.00%
2024/08/27	3	90.40	3	90.50	90.60	0	4,994	0.00%
2024/08/26	0	0.00	1	90.00	90.10	-1	5,216	-0.02%
2024/08/23	1	90.80	0	0.00	91.40	1	5,902	0.02%
2024/08/22	1	90.70	2	89.90	89.80	-1	6,144	-0.02%
2024/08/21	2	92.20	4	92.00	91.00	-2	6,425	-0.03%
2024/08/20	2	93.50	13	93.13	92.60	-11	6,432	-0.17%
2024/08/19	7	92.97	12	92.78	92.30	-5	6,465	-0.08%
2024/08/16	6	93.53	6	92.88	93.30	0	6,500	0.00%
2024/08/15	10	90.48	4	90.60	91.10	6	6,479	0.09%
2024/08/14	1	89.20	0	0.00	89.70	1	6,548	0.02%
2024/08/13	35	87.54	0	0.00	87.60	35	6,709	0.52%
2024/08/12	5	85.80	4	86.53	86.30	1	6,894	0.01%
2024/08/09	9	87.77	8	86.70	86.70	1	7,054	0.01%
2024/08/08	1	83.80	33	84.49	83.70	-32	7,032	-0.46%
2024/08/07	21	84.40	15	80.43	84.80	6	7,040	0.09%
2024/08/06	25	77.57	25	77.76	79.00	0	7,053	0.00%
2024/08/05	9.1	82.31	4	80.13	80.10	5.1	7,113	0.07%
2024/08/02	17	90.16	1	90.40	88.90	16	7,177	0.22%
2024/08/01	17	92.31	0	0.00	93.00	17	7,197	0.24%
2024/07/31	1	88.30	1	85.30	88.60	0	7,190	0.00%
2024/07/30	1	85.50	8	84.00	86.00	-7	7,237	-0.10%
2024/07/29	8.3	86.23	4	83.98	83.70	4.3	7,288	0.06%
2024/07/26	6	86.95	6	86.85	87.10	0	7,281	0.00%
2024/07/23	3	89.40	69.7	88.87	88.70	-66.7	7,389	-0.90%
2024/07/22	16	87.32	4	88.73	87.30	12	7,402	0.16%
2024/07/19	6	91.00	9	91.22	90.30	-3	7,380	-0.04%
2024/07/18	8	92.63	7	92.23	91.80	1	7,415	0.01%
2024/07/17	8	93.88	53	94.02	93.50	-45	7,454	-0.60%
2024/07/16	15	98.26	10	97.82	97.30	5	7,581	0.07%
2024/07/15	44	96.26	19	94.56	96.80	25	7,522	0.33%
2024/07/12	7	93.50	13	93.69	93.50	-6	7,542	-0.08%
2024/07/11	5	96.00	14	94.81	94.30	-9	7,610	-0.12%
2024/07/10	24.2	94.63	7	94.56	94.70	17.2	7,697	0.22%
2024/07/09	0	0.00	3	94.53	93.20	-3	7,764	-0.04%
2024/07/08	43	97.29	9	96.18	94.60	34	7,784	0.44%
2024/07/05	17	104.91	16	110.41	103.00	1	7,613	0.01%
2024/07/04	8	109.88	17	108.00	111.00	-9	7,581	-0.12%
2024/07/03	15.1	106.22	49	105.62	107.00	-33.9	7,796	-0.43%
2024/07/02	18	100.09	21	100.19	99.90	-3	7,546	-0.04%
2024/07/01	14	98.02	10	96.93	98.70	4	7,554	0.05%
2024/06/28	5	94.58	25	94.84	95.00	-20	7,604	-0.26%
2024/06/27	13	93.17	21	92.20	92.80	-8	7,826	-0.10%
2024/06/26	6	91.30	0	0.00	90.80	6	7,835	0.08%
2024/06/25	9	90.10	9	90.36	90.90	0	7,890	0.00%
2024/06/24	5	92.00	8	91.86	91.00	-3	7,958	-0.04%
2024/06/21	3	93.47	3	93.57	93.60	0	8,153	0.00%
2024/06/20	6	92.83	8	93.39	93.50	-2	8,453	-0.02%
2024/06/19	11	93.03	8	92.58	93.00	3	8,779	0.03%
2024/06/18	9	90.37	17	90.81	91.10	-8	8,711	-0.09%
2024/06/17	37	90.69	0	0.00	90.10	37	8,733	0.42%
2024/06/14	10	90.70	8	90.85	91.20	2	8,823	0.02%
2024/06/13	4	91.35	11	91.52	91.70	-7	8,840	-0.08%
2024/06/12	12	90.77	9	90.72	91.00	3	8,835	0.03%
2024/06/11	6	89.78	6	89.77	89.50	0	8,938	0.00%
2024/06/07	12	88.89	19	88.61	89.30	-7	8,966	-0.08%
2024/06/06	1	89.50	0	0.00	89.50	1	8,938	0.01%
2024/06/05	2	90.70	3	90.33	89.10	-1	8,927	-0.01%
2024/06/04	1	91.40	2	92.90	90.60	-1	9,028	-0.01%
2024/06/03	8	92.09	1	91.90	91.50	7	9,084	0.08%
2024/05/31	3	91.60	1	91.50	91.50	2	9,149	0.02%
2024/05/30	1	95.10	8	93.78	92.00	-7	8,985	-0.08%
2024/05/29	12	97.50	21	100.50	94.50	-9	8,836	-0.10%
2024/05/28	9	102.60	73	104.21	104.50	-64	8,246	-0.78%
2024/05/27	79	93.97	36	93.47	95.00	43	8,059	0.53%
2024/05/24	9	87.38	5	87.48	87.80	4	7,869	0.05%
2024/05/23	5	87.20	2	86.10	86.10	3	7,978	0.04%
2024/05/22	23	89.14	52	88.52	88.30	-29	8,433	-0.34%
2024/05/21	1	89.00	31	89.73	90.10	-30	8,714	-0.34%
2024/05/20	16	90.30	33	91.96	90.00	-17	8,868	-0.19%
2024/05/17	209	93.27	26.5	92.85	93.50	182.5	9,119	2.00%	大買/鉅額交易
2024/05/16	78.5	91.32	16	91.33	92.00	62.5	9,196	0.68%
2024/05/15	20	90.11	1	90.80	89.80	19	9,202	0.21%
2024/05/14	3	84.20	3	84.40	84.20	0	9,049	0.00%
2024/05/13	6	84.40	28	84.37	83.60	-22	9,044	-0.24%
2024/05/10	16	85.04	15	85.11	85.30	1	9,017	0.01%
2024/05/09	0	0.00	114	87.26	86.10	-114	8,968	-1.27%	大賣/鉅額交易
2024/05/08	51	89.12	4	88.88	89.70	47	8,828	0.53%
2024/05/07	23	89.16	9	89.40	90.00	14	8,720	0.16%
2024/05/06	21	90.04	13	90.56	90.00	8	8,668	0.09%
2024/05/03	9	88.92	7	90.04	89.20	2	8,604	0.02%
2024/05/02	9	88.78	11	88.73	89.20	-2	8,532	-0.02%
2024/04/29	6	89.60	9	89.87	87.90	-3	8,420	-0.04%
2024/04/26	7	86.80	2	87.00	86.40	5	8,296	0.06%
2024/04/25	0	0.00	7	86.10	86.40	-7	8,257	-0.08%
2024/04/24	7	87.90	28	88.19	87.30	-21	8,223	-0.26%
2024/04/23	5	85.24	16	84.12	85.10	-11	8,153	-0.13%
2024/04/22	72	81.63	10	83.30	80.70	62	8,081	0.77%
2024/04/19	12	85.60	12	86.44	86.90	0	7,912	0.00%
2024/04/18	0	0.00	1	89.50	88.80	-1	7,831	-0.01%
2024/04/17	18	89.07	20	89.45	90.90	-2	7,774	-0.03%
2024/04/16	5	86.52	53	86.52	86.40	-48	7,675	-0.63%
2024/04/15	15	93.43	5	91.48	90.60	10	7,537	0.13%
2024/04/12	26	93.20	115	92.47	92.80	-89	7,407	-1.20%	大賣/
2024/04/11	24	90.28	27	89.01	91.00	-3	7,300	-0.04%
2024/04/10	13	91.83	12	93.22	89.80	1	7,201	0.01%
2024/04/09	41	91.07	51	91.96	90.60	-10	6,972	-0.14%
2024/04/08	28	93.24	20	92.40	94.10	8	6,389	0.13%
2024/04/03	9.2	93.92	35	95.51	94.00	-25.8	6,151	-0.42%
2024/04/02	1	95.80	1	96.30	95.90	0	5,882	0.00%
2024/04/01	10	89.50	21	91.45	96.40	-11	5,617	-0.20%
2024/03/29	3	87.60	101	88.20	87.70	-98	5,266	-1.86%	大賣/
2024/03/28	110	89.57	6	87.50	88.80	104	5,198	2.00%	大買/鉅額交易
2024/03/27	0	0.00	7	89.16	88.50	-7	5,142	-0.14%
2024/03/26	23	88.90	17	89.54	87.30	6	5,066	0.12%
2024/03/25	72	90.76	29	91.27	90.40	43	4,838	0.89%
2024/03/22	5	82.80	7	86.07	86.50	-2	4,490	-0.04%
2024/03/21	6	77.40	0	0.00	78.70	6	4,119	0.15%
2024/03/20	38	77.77	26	77.50	77.70	12	4,095	0.29%
2024/03/19	7	78.00	22	77.30	78.70	-15	4,069	-0.37%
2024/03/18	10	75.49	16	75.43	75.90	-6	3,969	-0.15%
2024/03/15	0	0.00	6	72.10	72.00	-6	3,948	-0.15%
2024/03/14	121	71.28	9	70.77	70.70	112	3,936	2.85%	大買/鉅額交易
2024/03/13	19	76.63	4	77.10	76.00	15	3,813	0.39%
2024/03/12	6	74.80	1	74.60	76.00	5	3,756	0.13%
2024/03/11	21	74.25	9	74.39	73.90	12	3,724	0.32%
2024/03/08	5	72.72	15	74.53	74.00	-10	3,696	-0.27%
2024/03/07	12	77.21	22	77.27	76.60	-10	3,553	-0.28%
2024/03/06	1	80.00	4	78.65	80.00	-3	3,448	-0.09%
2024/03/05	1	77.00	6	77.60	77.70	-5	3,305	-0.15%
2024/03/04	0	0.00	6	77.27	77.30	-6	3,276	-0.18%
2024/03/01	1	80.50	0	0.00	78.50	1	3,205	0.03%
2024/02/29	1	80.70	1	80.10	79.00	0	3,102	0.00%
2024/02/26	1	81.40	15	80.59	79.50	-14	2,925	-0.48%
2024/02/23	15	84.72	25	85.66	82.00	-10	2,793	-0.36%
2024/02/22	12	81.08	6	81.60	85.80	6	2,296	0.26%
2024/02/21	1	78.80	14.3	78.18	78.00	-13.3	1,966	-0.68%
2024/02/20	2	82.20	62	81.38	80.00	-60	1,797	-3.34%
2024/02/19	132.3	78.05	116	75.75	78.20	16.3	1,457	1.12%	大買/大賣/
2024/02/16	81	71.80	9	73.53	75.20	72	1,199	6.00%
2024/02/05	17	62.15	44	61.43	62.20	-27	1,010	-2.67%