萬泰科 (6190)-國泰券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
311張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	35.20	0	0.00	35.15	10	907	1.10%
2024/11/08	20	36.85	0	0.00	36.10	20	1,030	1.94%
2024/10/17	0	0.00	2	37.85	37.55	-2	1,053	-0.19%
2024/10/15	2	38.05	3	37.60	37.30	-1	1,071	-0.09%
2024/10/14	1	36.10	0	0.00	36.10	1	1,059	0.09%
2024/10/09	0	0.00	9	35.47	35.25	-9	1,228	-0.73%
2024/10/07	1	35.95	0	0.00	35.95	1	1,453	0.07%
2024/10/04	0	0.00	1	35.10	35.10	-1	1,551	-0.06%
2024/09/30	0	0.00	1	36.00	36.00	-1	1,597	-0.06%
2024/09/27	12	36.83	0	0.00	36.70	12	1,612	0.74%
2024/09/12	0	0.00	2	36.83	36.85	-2	2,411	-0.08%
2024/09/11	2	36.25	0	0.00	36.20	2	2,668	0.07%
2024/09/09	0	0.00	59	36.85	37.65	-59	2,854	-2.07%
2024/09/05	0	0.00	11	39.38	38.50	-11	3,124	-0.35%
2024/09/04	0	0.00	1	38.25	38.45	-1	3,166	-0.03%
2024/09/03	12	41.00	10	40.74	40.05	2	3,298	0.06%
2024/09/02	5	40.00	6	40.05	40.05	-1	3,303	-0.03%
2024/08/30	56	40.57	0	0.00	39.60	56	3,320	1.69%
2024/08/27	0	0.00	3	39.00	38.90	-3	3,353	-0.09%
2024/08/23	5	38.35	0	0.00	38.90	5	3,476	0.14%
2024/08/22	0	0.00	1	39.00	38.75	-1	3,545	-0.03%
2024/08/15	0	0.00	80	37.02	37.25	-80	4,625	-1.73%
2024/08/14	65	36.99	65	36.82	37.00	0	4,686	0.00%
2024/08/13	12	36.26	0	0.00	36.30	12	4,687	0.26%
2024/08/12	114	36.80	30	36.00	35.95	84	4,693	1.79%	大買/
2024/08/06	0	0.00	1	30.95	33.40	-1	4,686	-0.02%
2024/08/05	0	0.00	1	32.40	32.40	-1	4,663	-0.02%
2024/08/02	2	35.95	0	0.00	35.95	2	4,642	0.04%
2024/07/19	5	38.55	2	39.00	38.45	3	5,346	0.06%
2024/07/15	15	41.57	0	0.00	41.40	15	5,578	0.27%
2024/07/09	0	0.00	30	41.96	41.45	-30	5,390	-0.56%
2024/07/01	5	40.50	0	0.00	40.25	5	5,305	0.09%
2024/06/25	10	40.93	20	40.75	41.55	-10	5,316	-0.19%
2024/06/20	20	41.70	0	0.00	42.10	20	5,328	0.38%
2024/06/19	114	44.98	94	43.08	41.95	20	5,276	0.38%	大買/
2024/06/18	30	43.90	0	0.00	44.30	30	4,735	0.63%
2024/06/13	0	0.00	1	42.60	42.60	-1	4,399	-0.02%
2024/06/12	0	0.00	30	39.88	42.10	-30	4,431	-0.68%
2024/06/07	0	0.00	0	41.70	41.60	0	4,369	0.00%
2024/06/03	10	39.40	0	0.00	39.30	10	4,536	0.22%
2024/05/31	10	39.30	0	0.00	39.35	10	4,612	0.22%
2024/05/30	2	39.05	1	40.00	39.15	1	4,628	0.02%
2024/05/29	0	0.00	1	41.50	40.65	-1	4,601	-0.02%
2024/05/27	1	42.00	1	42.10	42.00	0	4,471	0.00%
2024/05/24	2	42.03	0	0.00	42.35	2	4,348	0.05%
2024/05/21	1	39.90	0	0.00	40.05	1	3,501	0.03%
2024/05/10	0.2	36.50	0	0.00	36.25	0.2	3,241	0.01%
2024/05/09	0.1	36.75	0	0.00	36.65	0.1	3,226	0.00%
2024/05/08	0.7	36.86	0	0.00	36.90	0.7	3,209	0.02%
2024/05/03	3	38.45	3.2	37.53	37.50	-0.2	3,122	-0.01%
2024/05/02	0	0.00	0.2	37.75	38.65	-0.2	3,094	-0.01%
2024/04/30	1.4	39.37	1	38.25	38.30	0.4	2,992	0.01%
2024/04/29	0	0.00	140	38.45	38.35	-140	2,766	-5.06%	大賣/鉅額交易
2024/04/17	150	37.08	0	0.00	37.45	150	2,132	7.03%	大買/鉅額交易
2024/04/08	0	36.50	0	0.00	36.30	0	1,901	0.00%
2024/03/29	0	0.00	10	35.80	35.35	-10	1,766	-0.57%
2024/03/28	2	36.65	0	0.00	36.40	2	1,736	0.12%
2024/03/27	1	36.00	3	36.02	36.25	-2	1,696	-0.12%
2024/03/21	1	35.80	0	0.00	35.35	1	1,576	0.06%
2024/03/18	3	35.90	0	0.00	35.75	3	1,487	0.20%
2024/03/11	0	34.30	0	0.00	34.30	0	1,075	0.00%
2024/03/06	0	0.00	4	34.10	34.45	-4	735	-0.54%
2024/03/05	0	0.00	7	33.61	33.15	-7	673	-1.04%
2024/02/29	2	32.25	0	0.00	32.20	2	616	0.32%
2024/02/19	0	0.00	1	31.75	31.90	-1	587	-0.17%
2024/02/15	6	30.90	101	30.96	31.00	-95	568	-16.71%	大賣/
2024/02/05	101	30.38	0	0.00	30.40	101	563	17.93%	大買/鉅額交易
2024/01/09	5	30.00	0	0.00	29.95	5	447	1.12%
2023/12/26	6	30.20	0	0.00	30.30	6	494	1.21%
2023/12/01	1	31.50	0	0.00	31.55	1	709	0.14%
2023/10/06	4	33.38	0	0.00	33.30	4	2,640	0.15%
2023/08/23	26	33.63	0	0.00	33.60	26	4,219	0.62%
2023/08/22	47	33.42	0	0.00	33.45	47	4,483	1.05%
2023/08/08	0	0.00	23	35.60	35.50	-23	4,570	-0.50%
2023/08/04	0	0.00	50	36.65	36.60	-50	4,518	-1.11%
2023/08/02	4	38.10	4	38.36	37.40	0	4,489	0.00%
2023/08/01	4	37.90	4	38.00	37.90	0	4,341	0.00%
2023/07/28	8	39.89	8	37.84	39.25	0	4,078	0.00%
2023/07/26	1	35.15	1	35.25	35.25	0	3,733	0.00%
2023/07/24	1	35.70	1	34.90	34.90	0	3,676	0.00%
2023/07/18	2	37.88	2	37.30	37.35	0	3,587	0.00%
2023/07/17	2	37.60	2	37.30	37.35	0	3,554	0.00%
2023/07/03	6	36.70	6	37.35	36.70	0	3,206	0.00%
2023/06/05	30	36.32	30	36.70	36.25	0	2,655	0.00%
2023/06/02	3	36.05	3	36.28	36.05	0	2,599	0.00%
2023/05/30	3	35.05	3	35.55	35.05	0	2,406	0.00%
2023/05/29	30	35.50	30	36.05	35.65	0	2,372	0.00%
2023/05/03	3	32.95	3	33.15	33.10	0	1,869	0.00%
2023/04/26	0	0.00	1	31.25	31.80	-1	1,772	-0.06%
2023/04/20	0	0.00	1	32.85	32.85	-1	1,718	-0.06%
2023/04/18	3	33.77	3	34.53	33.65	0	1,595	0.00%
2023/04/17	1	34.65	0	0.00	35.05	1	1,470	0.07%
2023/03/09	1	33.10	0	0.00	33.05	1	1,328	0.08%
2023/03/06	15	32.25	15	31.90	31.90	0	1,201	0.00%
2023/03/02	15	32.15	15	32.25	32.30	0	1,168	0.00%
2022/12/02	0	0.00	20	34.40	34.35	-20	1,266	-1.58%
2022/12/01	20	32.91	0	0.00	33.05	20	1,221	1.64%
2022/11/14	0	0.00	1	32.55	32.75	-1	2,723	-0.04%
2022/10/20	20	31.10	37	31.01	31.15	-17	3,780	-0.45%
2022/09/29	20	33.86	0	0.00	33.60	20	3,741	0.53%
2022/09/27	0	0.00	2	34.53	35.40	-2	3,725	-0.05%
2022/09/26	0	0.00	4	34.50	34.55	-4	3,730	-0.11%
2022/09/23	0	0.00	10	38.35	37.80	-10	3,711	-0.27%
2022/09/16	10	38.30	0	0.00	38.15	10	3,683	0.27%
2022/09/08	179	38.45	0	0.00	38.35	179	3,811	4.70%	大買/鉅額交易
2022/09/07	20	38.00	0	0.00	38.00	20	3,860	0.52%
2022/09/06	3	38.25	45	39.11	38.50	-42	4,089	-1.03%
2022/09/05	1	39.95	154	40.44	39.25	-153	4,124	-3.71%	大賣/鉅額交易
2022/09/02	5	43.45	5	43.32	40.05	0	4,057	0.00%
2022/08/31	21	41.73	20	41.85	41.80	1	3,613	0.03%
2022/08/30	2	41.65	3	41.23	41.55	-1	3,649	-0.03%
2022/08/29	2	39.70	1.1	39.20	39.85	0.9	3,608	0.02%
2022/08/26	0	0.00	1.4	41.17	41.05	-1.4	3,582	-0.04%
2022/08/25	2.5	41.00	1	40.75	40.85	1.5	3,486	0.04%
2022/08/24	1	40.55	0	0.00	40.20	1	3,480	0.03%
2022/08/22	15	40.87	15	40.40	40.30	0	3,368	0.00%
2022/08/12	0	0.00	70	38.65	38.85	-70	2,969	-2.36%
2022/08/11	10	38.60	20	38.83	38.65	-10	2,872	-0.35%
2022/08/10	0	0.00	134	37.61	38.20	-134	2,751	-4.87%	大賣/鉅額交易
2022/08/09	110	36.04	0	0.00	36.35	110	2,578	4.27%	大買/鉅額交易
2022/08/08	74	35.47	3	34.70	35.70	71	2,636	2.69%
2022/08/05	0	0.00	44	34.12	34.50	-44	2,671	-1.65%
2022/08/04	42	32.17	0	0.00	32.80	42	2,690	1.56%
2022/08/03	1	33.15	0	0.00	33.30	1	2,738	0.04%
2022/08/02	3	34.00	0	0.00	33.80	3	2,777	0.11%
2022/07/27	1	35.65	3	36.13	35.65	-2	2,795	-0.07%
2022/07/25	1	34.80	0	0.00	34.80	1	2,755	0.04%
2022/07/20	30	35.06	0	0.00	34.55	30	2,846	1.05%
2022/07/18	0	0.00	2	34.58	34.75	-2	2,978	-0.07%
2022/07/15	1	34.25	2	34.23	34.20	-1	3,036	-0.03%
2022/07/14	3	34.20	5	34.23	34.25	-2	3,130	-0.06%
2022/07/13	2	33.78	18	33.73	33.75	-16	3,198	-0.50%
2022/07/12	14	32.12	2	32.10	32.00	12	3,450	0.35%
2022/07/11	0	0.00	6	33.18	33.35	-6	3,883	-0.15%
2022/07/08	3	33.00	10	33.05	33.15	-7	4,194	-0.17%
2022/07/07	4	32.35	17	32.27	32.35	-13	4,254	-0.31%
2022/07/06	13	30.92	2	31.08	30.75	11	4,279	0.26%
2022/07/05	6	32.28	8	32.23	32.25	-2	4,362	-0.05%
2022/07/04	4	31.89	2	31.85	31.85	2	4,523	0.04%
2022/07/01	16	32.07	2	32.05	32.05	14	4,529	0.31%
2022/06/30	8	34.46	44	34.43	34.45	-36	4,517	-0.80%
2022/06/29	1	35.40	0	0.00	35.40	1	4,558	0.02%
2022/06/28	1	36.05	0	0.00	36.10	1	4,601	0.02%
2022/06/27	0	0.00	5	36.56	36.70	-5	4,757	-0.11%
2022/06/24	2	35.15	4	35.16	35.15	-2	4,860	-0.04%
2022/06/23	151	35.17	0	0.00	34.60	151	5,120	2.95%	大買/鉅額交易
2022/06/22	5	34.94	0	0.00	35.05	5	5,378	0.09%
2022/06/21	0	0.00	2	36.90	37.00	-2	5,397	-0.04%
2022/06/20	1	36.00	153	36.96	36.00	-152	5,406	-2.81%	大賣/鉅額交易
2022/06/17	0	0.00	1	38.10	38.20	-1	5,381	-0.02%
2022/06/16	2	38.88	17	38.02	37.80	-15	5,332	-0.28%
2022/06/15	18	39.35	12	39.41	38.80	6	5,271	0.11%
2022/06/14	12	38.95	4	38.78	39.20	8	5,034	0.16%
2022/06/13	2	37.00	0	0.00	36.75	2	4,943	0.04%
2022/06/10	0	0.00	16	38.48	38.35	-16	4,923	-0.32%
2022/06/09	1	38.80	8	38.28	38.80	-7	4,912	-0.14%
2022/06/08	30	39.37	32	39.64	38.20	-2	4,888	-0.04%
2022/06/07	51	39.14	37	39.11	39.00	14	4,795	0.29%
2022/06/06	36	38.55	5	38.83	38.95	31	4,743	0.65%
2022/06/02	3	37.92	0	0.00	37.75	3	4,734	0.06%
2022/06/01	3	38.63	13	38.95	38.45	-10	4,748	-0.21%
2022/05/31	11	38.79	5	38.44	38.70	6	4,733	0.13%
2022/05/30	2	38.43	3	38.17	38.20	-1	4,689	-0.02%
2022/05/27	3	37.87	5	37.70	37.75	-2	4,676	-0.04%
2022/05/26	5	37.49	6	38.23	37.20	-1	4,672	-0.02%
2022/05/25	5	38.15	2	37.95	37.95	3	4,653	0.06%
2022/05/24	3	37.18	6	38.64	37.05	-3	4,701	-0.06%
2022/05/23	12	37.95	0	0.00	37.95	12	4,628	0.26%
2022/05/20	2	37.18	0	0.00	37.00	2	4,664	0.04%
2022/05/19	1	37.30	0	0.00	37.25	1	4,702	0.02%
2022/05/18	1	38.30	6	38.28	37.80	-5	4,731	-0.11%
2022/05/17	6	38.15	4	37.93	37.95	2	4,890	0.04%
2022/05/16	2	37.00	5	37.13	37.00	-3	4,912	-0.06%
2022/05/13	2	37.55	27	37.54	37.55	-25	4,901	-0.51%
2022/05/12	19	35.25	1	35.10	35.00	18	4,987	0.36%
2022/05/11	3	36.80	5	37.22	36.70	-2	5,068	-0.04%
2022/05/10	6	36.82	19	37.02	37.00	-13	5,118	-0.25%
2022/05/09	6	35.48	9	35.64	35.45	-3	5,182	-0.06%
2022/05/06	7	35.44	2	35.35	35.40	5	5,441	0.09%
2022/05/05	2	35.93	10	35.88	35.90	-8	5,534	-0.14%
2022/05/04	2	35.20	3	35.18	35.20	-1	5,557	-0.02%
2022/05/03	3	35.07	7	35.01	35.15	-4	5,671	-0.07%
2022/04/29	4	34.81	3	34.80	34.80	1	5,721	0.02%
2022/04/28	6	34.93	12	34.82	34.90	-6	5,775	-0.10%
2022/04/27	15	34.50	1	34.45	34.30	14	5,799	0.24%
2022/04/26	5	35.91	3	36.02	35.80	2	5,783	0.03%
2022/04/25	12	36.57	101	37.20	36.45	-89	5,789	-1.54%	大賣/
2022/04/22	3	38.78	37	39.09	38.55	-34	5,790	-0.59%
2022/04/21	137	38.37	1	38.50	38.55	136	5,761	2.36%	大買/鉅額交易
2022/04/20	5	37.97	3	39.45	37.85	2	5,760	0.03%
2022/04/19	4	39.86	3	39.23	38.95	1	5,738	0.02%
2022/04/18	6	39.35	44	40.88	39.00	-38	5,773	-0.66%
2022/04/15	59	40.94	74	40.48	40.05	-15	5,577	-0.27%
2022/04/14	174	40.11	138	40.05	40.25	36	5,294	0.68%	大買/大賣/
2022/04/13	22	38.85	1	38.80	38.80	21	5,063	0.41%
2022/04/12	0	0.00	7	38.01	37.40	-7	5,162	-0.14%
2022/04/11	7	39.60	16	39.28	38.10	-9	5,229	-0.17%
2022/04/08	15	39.61	0	0.00	38.50	15	5,315	0.28%
2022/04/07	3	37.72	0	0.00	37.60	3	5,407	0.06%
2022/04/06	7	38.64	12	38.78	38.65	-5	6,042	-0.08%
2022/04/01	10	38.73	0	0.00	38.80	10	6,485	0.15%
2022/03/30	11	40.19	10.3	39.19	38.90	0.8	7,251	0.01%
2022/03/29	0.1	38.80	0	0.00	39.05	0.1	7,476	0.00%
2022/03/28	23	39.14	38	38.77	38.80	-15	7,601	-0.20%
2022/03/25	117	38.42	112	38.59	38.90	5	7,553	0.07%	大買/大賣/
2022/03/24	12	36.95	0	0.00	36.40	12	7,421	0.16%
2022/03/23	0	0.00	15	36.00	35.70	-15	7,687	-0.20%
2022/03/22	18.2	36.06	0	0.00	35.95	18.2	8,095	0.22%
2022/03/08	0	0.00	3	33.07	32.30	-3	13,393	-0.02%
2022/03/07	3	33.85	0	0.00	33.25	3	13,881	0.02%
2022/03/04	0	0.00	1	36.05	35.50	-1	14,764	-0.01%
2022/03/01	1	36.60	0	0.00	36.85	1	16,869	0.01%
2022/02/24	0	0.00	1	33.50	33.50	-1	18,494	-0.01%
2022/02/22	0	0.00	6	36.25	35.25	-6	18,671	-0.03%
2022/02/21	6	37.90	0	0.00	37.25	6	18,639	0.03%
2022/02/18	0	0.00	27	37.33	37.35	-27	18,656	-0.14%
2022/02/17	27	38.68	0	0.00	37.80	27	18,672	0.14%
2022/02/16	0	0.00	25	38.07	37.70	-25	18,536	-0.13%
2022/02/15	12	37.62	287	37.87	37.70	-275	18,594	-1.48%	大賣/鉅額交易
2022/02/14	100	38.30	104	37.14	37.25	-4	18,665	-0.02%	大賣/
2022/02/11	354	37.32	1	38.15	37.80	353	18,779	1.88%	大買/鉅額交易
2022/02/10	1	37.30	79	37.22	37.15	-78	18,766	-0.42%
2022/02/09	29	37.42	0	0.00	37.25	29	18,887	0.15%
2022/02/08	7	36.84	8	37.00	36.95	-1	18,942	-0.01%
2022/02/07	2	35.35	0	0.00	36.10	2	18,909	0.01%
2022/01/26	0	0.00	1	32.85	32.85	-1	18,904	-0.01%
2022/01/25	0	0.00	5	34.00	31.90	-5	18,866	-0.03%
2022/01/24	5	33.70	0	0.00	33.50	5	18,752	0.03%
2022/01/21	0	0.00	1	32.95	32.95	-1	18,700	-0.01%
2022/01/19	0	0.00	23	34.81	34.70	-23	18,610	-0.12%
2022/01/18	0	0.00	8	36.08	35.35	-8	18,576	-0.04%
2022/01/17	5	35.97	0	0.00	35.95	5	18,534	0.03%
2022/01/14	1	35.35	0	0.00	35.35	1	18,480	0.01%
2022/01/12	5	36.05	4	36.63	35.95	1	18,355	0.01%
2022/01/11	4	36.19	31	36.55	36.00	-27	18,272	-0.15%
2022/01/10	1	37.90	1	37.25	37.35	0	18,156	0.00%
2022/01/07	56	39.06	25	37.98	37.90	31	18,085	0.17%
2022/01/06	168	39.81	1	39.70	38.85	167	17,932	0.93%	大買/鉅額交易
2022/01/05	29	40.58	7	39.60	39.40	22	17,850	0.12%
2022/01/04	0	0.00	39	41.92	41.40	-39	17,680	-0.22%
2022/01/03	762	42.83	779	42.49	41.80	-17	17,602	-0.10%	大買/大賣/
2021/12/30	12	42.06	88	42.40	41.85	-76	17,423	-0.44%
2021/12/29	66	43.04	62	43.12	43.10	4	17,177	0.02%
2021/12/28	64	42.43	125	42.73	41.05	-61	16,524	-0.37%	大賣/
2021/12/27	0	0.00	13	41.65	41.00	-13	16,176	-0.08%
2021/12/24	39	43.32	142	44.35	42.40	-103	16,084	-0.64%	大賣/鉅額交易
2021/12/23	250	42.63	100	42.99	42.90	150	15,363	0.98%	大買/鉅額交易
2021/12/22	5	40.36	6	41.60	40.20	-1	15,022	-0.01%
2021/12/21	1	40.45	0	0.00	40.50	1	14,775	0.01%
2021/12/20	8	39.50	8	40.39	39.25	0	14,545	0.00%
2021/12/15	1	42.80	1	42.95	42.50	0	13,618	0.00%
2021/12/14	81	45.17	50	44.17	43.30	31	12,970	0.24%
2021/12/13	0	0.00	1	42.30	43.10	-1	11,711	-0.01%
2021/12/10	1	40.35	0	0.00	39.20	1	11,397	0.01%
2021/12/09	117	41.84	46	40.68	39.00	71	10,761	0.66%	大買/
2021/12/08	2	39.95	5	40.03	40.35	-3	9,750	-0.03%
2021/12/07	0	0.00	10	35.36	36.70	-10	9,272	-0.11%
2021/12/03	1	34.20	0	0.00	34.00	1	8,754	0.01%
2021/12/02	9	36.53	0	0.00	34.00	9	8,572	0.10%
2021/12/01	0	0.00	33	37.40	37.15	-33	8,163	-0.40%
2021/11/30	103	38.24	70	38.81	37.45	33	7,640	0.43%	大買/
2021/11/29	38	34.65	1	34.70	36.80	37	6,716	0.55%
2021/11/26	0	0.00	0	31.50	34.45	0	5,322	0.00%
2021/11/25	0	0.00	11	33.03	31.35	-11	4,758	-0.23%
2021/11/24	40	33.69	12	33.62	32.80	28	4,521	0.62%
2021/11/23	2	31.95	0	0.00	32.75	2	3,395	0.06%
2021/11/08	38	27.65	38	26.99	27.40	0	1,724	0.00%
2021/11/03	0	0.00	1	24.40	25.25	-1	1,107	-0.09%
2021/07/15	1	27.50	0	0.00	27.75	1	3,986	0.03%
2021/07/12	1	28.95	0	0.00	29.90	1	4,333	0.02%
2021/07/09	1	28.30	1	28.50	29.20	0	4,173	0.00%
2021/07/02	1	27.50	1	27.10	26.90	0	4,135	0.00%
2021/07/01	0	0.00	17	28.69	27.60	-17	4,122	-0.41%
2021/06/30	20	27.40	9	27.72	28.40	11	3,979	0.28%
2021/06/08	0	0.00	140	26.27	26.05	-140	3,588	-3.90%	大賣/鉅額交易
2021/06/07	190	25.32	51	26.19	26.70	139	3,518	3.95%	大買/鉅額交易
2021/05/28	30	22.90	4	22.85	24.20	26	3,414	0.76%
2021/05/27	25	22.48	0	0.00	22.30	25	3,390	0.74%
2021/05/24	4	22.60	0	0.00	22.20	4	3,387	0.12%
2021/05/20	11	21.17	11	21.60	20.95	0	3,401	0.00%
2021/05/12	50	23.50	50	23.05	22.05	0	3,159	0.00%
2021/05/05	0	0.00	1	26.00	25.55	-1	2,955	-0.03%
2021/05/04	1	27.20	2	25.40	25.15	-1	3,016	-0.03%
2021/04/28	4	28.60	0	0.00	28.30	4	2,797	0.14%
2021/04/26	2	29.50	0	0.00	30.15	2	2,496	0.08%
2021/04/22	0	0.00	5	28.69	27.65	-5	2,280	-0.22%
2021/04/21	3	25.53	0	0.00	27.10	3	2,052	0.15%
2021/04/20	5	24.57	138	24.78	24.95	-133	1,896	-7.01%	大賣/鉅額交易
2021/04/19	1	23.30	0	0.00	24.20	1	1,699	0.06%
2021/04/14	0	0.00	1	21.35	20.80	-1	1,385	-0.07%
2021/04/08	0	0.00	35	21.48	21.25	-35	1,434	-2.44%
2021/04/01	35	20.01	0	0.00	20.35	35	1,335	2.62%
2021/03/17	12	19.80	0	0.00	19.75	12	1,509	0.79%
2021/03/16	1	19.85	0	0.00	19.85	1	1,504	0.07%
2021/03/12	0	0.00	15	19.35	19.45	-15	1,441	-1.04%
2021/03/03	125	19.03	0	0.00	19.00	125	1,620	7.71%	大買/鉅額交易
2021/02/23	0	0.00	5	19.15	19.05	-5	1,693	-0.30%
2021/02/22	20	19.19	0	0.00	19.10	20	1,671	1.20%
2021/01/29	0	0.00	1	17.25	17.20	-1	1,528	-0.07%
2021/01/26	0	0.00	90	17.84	17.65	-90	1,503	-5.99%
2021/01/25	90	17.93	0	0.00	18.15	90	1,379	6.52%
2020/12/18	1	17.55	1	17.70	17.50	0	850	0.00%
2020/11/25	0	17.00	0	0.00	16.40	0	276	0.00%
2020/04/15	0	0.00	20	14.50	14.35	-20	698	-2.86%
2020/04/14	20	14.35	2	14.15	14.45	18	692	2.60%
2020/04/01	0	0.00	3	12.85	13.00	-3	750	-0.40%
2020/03/31	0	0.00	1	12.90	12.95	-1	760	-0.13%
2020/03/19	6	12.30	0	0.00	12.35	6	811	0.74%
2020/01/06	0	0.00	13	17.17	17.10	-13	640	-2.03%
2020/01/03	13	17.47	0	0.00	17.30	13	633	2.05%
2019/08/07	0	0.00	7	16.90	16.90	-7	393	-1.78%
2019/08/05	7	17.00	0	0.00	17.05	7	408	1.71%
2019/07/09	0	0.00	10	18.46	18.60	-10	619	-1.61%
2019/07/08	10	19.45	0	0.00	19.45	10	613	1.63%
2019/03/20	0	0.00	20	20.10	20.00	-20	1,052	-1.90%
2019/03/14	20	19.30	0	0.00	19.60	20	1,015	1.97%
2019/03/12	0	0.00	10	19.05	19.10	-10	1,008	-0.99%
2019/03/04	0	0.00	10	19.45	19.40	-10	1,134	-0.88%
2019/02/25	0	0.00	10	19.50	19.50	-10	1,137	-0.88%
2019/02/12	1	19.95	1	19.85	19.65	0	1,063	0.00%
2019/01/28	0	0.00	53	18.78	18.85	-53	948	-5.59%
2019/01/16	3	17.95	0	0.00	17.95	3	920	0.33%
2019/01/11	14	18.25	0	0.00	18.05	14	936	1.50%
2019/01/09	16	18.58	0	0.00	18.60	16	936	1.71%
2018/12/19	0	0.00	1	18.85	18.75	-1	1,093	-0.09%
2018/12/18	0	0.00	1	18.85	18.70	-1	1,088	-0.09%
2018/12/17	2	19.48	1	19.15	19.10	1	1,086	0.09%
2018/12/14	31	18.45	0	0.00	18.70	31	1,010	3.07%
2018/12/13	21	18.35	2	18.18	18.10	19	969	1.96%
2018/12/12	1	18.35	1	18.00	18.00	0	959	0.00%
2018/12/10	0	0.00	1	18.10	17.70	-1	959	-0.10%
2018/12/04	2	18.48	0	0.00	17.95	2	954	0.21%
2018/10/23	0	0.00	26	16.47	16.45	-26	1,618	-1.61%
2018/10/22	26	16.20	0	0.00	16.20	26	1,615	1.61%
2018/10/11	3	15.40	4	15.34	15.20	-1	1,914	-0.05%
2018/10/09	6	16.60	5	16.60	16.55	1	1,951	0.05%
2018/09/27	0	0.00	1	18.15	18.00	-1	1,932	-0.05%
2018/09/26	1	18.00	0	0.00	18.00	1	1,922	0.05%
2018/08/24	0	0.00	1	16.30	16.30	-1	2,331	-0.04%
2018/08/23	0	0.00	2	16.95	16.85	-2	2,362	-0.08%
2018/08/21	4	16.90	2	17.20	17.00	2	2,447	0.08%
2018/08/08	0	0.00	1	18.25	17.80	-1	2,224	-0.04%
2018/08/02	0	0.00	1	17.20	17.20	-1	2,018	-0.05%
2018/08/01	1	17.15	0	0.00	17.30	1	1,983	0.05%
2018/07/25	1	17.15	1	17.15	16.40	0	1,882	0.00%
2018/07/24	1	16.65	0	0.00	16.70	1	1,775	0.06%
2018/07/23	0	0.00	1	16.10	16.30	-1	1,725	-0.06%
2018/07/19	2	16.55	0	0.00	16.40	2	1,667	0.12%
2018/07/06	0	0.00	7	14.82	14.95	-7	1,382	-0.51%
2018/07/05	7	14.90	0	0.00	14.40	7	1,366	0.51%
2018/06/21	0	0.00	39	15.62	15.90	-39	1,101	-3.54%
2018/06/20	0	0.00	19	15.89	15.55	-19	1,077	-1.76%
2018/06/19	57	16.55	1	16.40	16.25	56	1,034	5.41%
2018/06/15	2	16.05	1	15.95	16.00	1	891	0.11%
2018/06/08	0	0.00	2	15.40	15.15	-2	746	-0.27%
2018/06/07	1	15.35	0	0.00	15.20	1	723	0.14%
2018/06/06	2	15.30	0.2	15.00	15.10	1.8	710	0.25%
2018/06/05	0.2	14.80	0	0.00	14.85	0.2	667	0.03%
2018/06/01	0	0.00	1	15.00	14.90	-1	659	-0.15%
2018/05/31	0	0.00	1	15.00	15.00	-1	646	-0.15%
2018/05/30	2	14.75	0	0.00	14.55	2	621	0.32%
2018/05/28	0	0.00	5	13.95	13.95	-5	526	-0.95%
2018/05/25	5	14.00	0	0.00	14.00	5	526	0.95%
2018/04/10	1	13.70	1	13.85	13.85	0	848	0.00%
2018/02/21	0	0.00	8	13.68	13.75	-8	969	-0.83%
2018/02/12	10	13.20	2	13.35	13.35	8	971	0.82%
2018/01/02	0	0.00	1	14.15	14.25	-1	1,705	-0.06%