台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)
可現股當沖
  • 股價
    36.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    2,596
  • 產業
    上櫃 通信網路類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬泰科 (6190)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28236.6500.0036.4021,7360.12%
2024/03/27136.00336.0236.25-21,696-0.12%
2024/03/21135.8000.0035.3511,5760.06%
2024/03/18335.9000.0035.7531,4870.20%
2024/03/11034.3000.0034.3001,0750.00%
2024/03/0600.00434.1034.45-4735-0.54%
2024/03/0500.00733.6133.15-7673-1.04%
2024/02/29232.2500.0032.2026160.32%
2024/02/1900.00131.7531.90-1587-0.17%
2024/02/15630.9010130.9631.00-95568-16.71% 大賣/
2024/02/0510130.3800.0030.4010156317.93% 大買/鉅額交易
2024/01/09530.0000.0029.9554471.12%
2023/12/26630.2000.0030.3064941.21%
2023/12/01131.5000.0031.5517090.14%
2023/10/06433.3800.0033.3042,6400.15%
2023/08/232633.6300.0033.60264,2190.62%
2023/08/224733.4200.0033.45474,4831.05%
2023/08/0800.002335.6035.50-234,570-0.50%
2023/08/0400.005036.6536.60-504,518-1.11%
2023/08/02438.10438.3637.4004,4890.00%
2023/08/01437.90438.0037.9004,3410.00%
2023/07/28839.89837.8439.2504,0780.00%
2023/07/26135.15135.2535.2503,7330.00%
2023/07/24135.70134.9034.9003,6760.00%
2023/07/18237.88237.3037.3503,5870.00%
2023/07/17237.60237.3037.3503,5540.00%
2023/07/03636.70637.3536.7003,2060.00%
2023/06/053036.323036.7036.2502,6550.00%
2023/06/02336.05336.2836.0502,5990.00%
2023/05/30335.05335.5535.0502,4060.00%
2023/05/293035.503036.0535.6502,3720.00%
2023/05/03332.95333.1533.1001,8690.00%
2023/04/2600.00131.2531.80-11,772-0.06%
2023/04/2000.00132.8532.85-11,718-0.06%
2023/04/18333.77334.5333.6501,5950.00%
2023/04/17134.6500.0035.0511,4700.07%
2023/03/09133.1000.0033.0511,3280.08%
2023/03/061532.251531.9031.9001,2010.00%
2023/03/021532.151532.2532.3001,1680.00%
2022/12/0200.002034.4034.35-201,266-1.58%
2022/12/012032.9100.0033.05201,2211.64%
2022/11/1400.00132.5532.75-12,723-0.04%
2022/10/202031.103731.0131.15-173,780-0.45%
2022/09/292033.8600.0033.60203,7410.53%
2022/09/2700.00234.5335.40-23,725-0.05%
2022/09/2600.00434.5034.55-43,730-0.11%
2022/09/2300.001038.3537.80-103,711-0.27%
2022/09/161038.3000.0038.15103,6830.27%
2022/09/0817938.4500.0038.351793,8114.70% 大買/鉅額交易
2022/09/072038.0000.0038.00203,8600.52%
2022/09/06338.254539.1138.50-424,089-1.03%
2022/09/05139.9515440.4439.25-1534,124-3.71% 大賣/鉅額交易
2022/09/02543.45543.3240.0504,0570.00%
2022/08/312141.732041.8541.8013,6130.03%
2022/08/30241.65341.2341.55-13,649-0.03%
2022/08/29239.701.139.2039.850.93,6080.02%
2022/08/2600.001.441.1741.05-1.43,582-0.04%
2022/08/252.541.00140.7540.851.53,4860.04%
2022/08/24140.5500.0040.2013,4800.03%
2022/08/221540.871540.4040.3003,3680.00%
2022/08/1200.007038.6538.85-702,969-2.36%
2022/08/111038.602038.8338.65-102,872-0.35%
2022/08/1000.0013437.6138.20-1342,751-4.87% 大賣/鉅額交易
2022/08/0911036.0400.0036.351102,5784.27% 大買/鉅額交易
2022/08/087435.47334.7035.70712,6362.69%
2022/08/0500.004434.1234.50-442,671-1.65%
2022/08/044232.1700.0032.80422,6901.56%
2022/08/03133.1500.0033.3012,7380.04%
2022/08/02334.0000.0033.8032,7770.11%
2022/07/27135.65336.1335.65-22,795-0.07%
2022/07/25134.8000.0034.8012,7550.04%
2022/07/203035.0600.0034.55302,8461.05%
2022/07/1800.00234.5834.75-22,978-0.07%
2022/07/15134.25234.2334.20-13,036-0.03%
2022/07/14334.20534.2334.25-23,130-0.06%
2022/07/13233.781833.7333.75-163,198-0.50%
2022/07/121432.12232.1032.00123,4500.35%
2022/07/1100.00633.1833.35-63,883-0.15%
2022/07/08333.001033.0533.15-74,194-0.17%
2022/07/07432.351732.2732.35-134,254-0.31%
2022/07/061330.92231.0830.75114,2790.26%
2022/07/05632.28832.2332.25-24,362-0.05%
2022/07/04431.89231.8531.8524,5230.04%
2022/07/011632.07232.0532.05144,5290.31%
2022/06/30834.464434.4334.45-364,517-0.80%
2022/06/29135.4000.0035.4014,5580.02%
2022/06/28136.0500.0036.1014,6010.02%
2022/06/2700.00536.5636.70-54,757-0.11%
2022/06/24235.15435.1635.15-24,860-0.04%
2022/06/2315135.1700.0034.601515,1202.95% 大買/鉅額交易
2022/06/22534.9400.0035.0555,3780.09%
2022/06/2100.00236.9037.00-25,397-0.04%
2022/06/20136.0015336.9636.00-1525,406-2.81% 大賣/鉅額交易
2022/06/1700.00138.1038.20-15,381-0.02%
2022/06/16238.881738.0237.80-155,332-0.28%
2022/06/151839.351239.4138.8065,2710.11%
2022/06/141238.95438.7839.2085,0340.16%
2022/06/13237.0000.0036.7524,9430.04%
2022/06/1000.001638.4838.35-164,923-0.32%
2022/06/09138.80838.2838.80-74,912-0.14%
2022/06/083039.373239.6438.20-24,888-0.04%
2022/06/075139.143739.1139.00144,7950.29%
2022/06/063638.55538.8338.95314,7430.65%
2022/06/02337.9200.0037.7534,7340.06%
2022/06/01338.631338.9538.45-104,748-0.21%
2022/05/311138.79538.4438.7064,7330.13%
2022/05/30238.43338.1738.20-14,689-0.02%
2022/05/27337.87537.7037.75-24,676-0.04%
2022/05/26537.49638.2337.20-14,672-0.02%
2022/05/25538.15237.9537.9534,6530.06%
2022/05/24337.18638.6437.05-34,701-0.06%
2022/05/231237.9500.0037.95124,6280.26%
2022/05/20237.1800.0037.0024,6640.04%
2022/05/19137.3000.0037.2514,7020.02%
2022/05/18138.30638.2837.80-54,731-0.11%
2022/05/17638.15437.9337.9524,8900.04%
2022/05/16237.00537.1337.00-34,912-0.06%
2022/05/13237.552737.5437.55-254,901-0.51%
2022/05/121935.25135.1035.00184,9870.36%
2022/05/11336.80537.2236.70-25,068-0.04%
2022/05/10636.821937.0237.00-135,118-0.25%
2022/05/09635.48935.6435.45-35,182-0.06%
2022/05/06735.44235.3535.4055,4410.09%
2022/05/05235.931035.8835.90-85,534-0.14%
2022/05/04235.20335.1835.20-15,557-0.02%
2022/05/03335.07735.0135.15-45,671-0.07%
2022/04/29434.81334.8034.8015,7210.02%
2022/04/28634.931234.8234.90-65,775-0.10%
2022/04/271534.50134.4534.30145,7990.24%
2022/04/26535.91336.0235.8025,7830.03%
2022/04/251236.5710137.2036.45-895,789-1.54% 大賣/
2022/04/22338.783739.0938.55-345,790-0.59%
2022/04/2113738.37138.5038.551365,7612.36% 大買/鉅額交易
2022/04/20537.97339.4537.8525,7600.03%
2022/04/19439.86339.2338.9515,7380.02%
2022/04/18639.354440.8839.00-385,773-0.66%
2022/04/155940.947440.4840.05-155,577-0.27%
2022/04/1417440.1113840.0540.25365,2940.68% 大買/大賣/
2022/04/132238.85138.8038.80215,0630.41%
2022/04/1200.00738.0137.40-75,162-0.14%
2022/04/11739.601639.2838.10-95,229-0.17%
2022/04/081539.6100.0038.50155,3150.28%
2022/04/07337.7200.0037.6035,4070.06%
2022/04/06738.641238.7838.65-56,042-0.08%
2022/04/011038.7300.0038.80106,4850.15%
2022/03/301140.1910.339.1938.900.87,2510.01%
2022/03/290.138.8000.0039.050.17,4760.00%
2022/03/282339.143838.7738.80-157,601-0.20%
2022/03/2511738.4211238.5938.9057,5530.07% 大買/大賣/
2022/03/241236.9500.0036.40127,4210.16%
2022/03/2300.001536.0035.70-157,687-0.20%
2022/03/2218.236.0600.0035.9518.28,0950.22%
2022/03/0800.00333.0732.30-313,393-0.02%
2022/03/07333.8500.0033.25313,8810.02%
2022/03/0400.00136.0535.50-114,764-0.01%
2022/03/01136.6000.0036.85116,8690.01%
2022/02/2400.00133.5033.50-118,494-0.01%
2022/02/2200.00636.2535.25-618,671-0.03%
2022/02/21637.9000.0037.25618,6390.03%
2022/02/1800.002737.3337.35-2718,656-0.14%
2022/02/172738.6800.0037.802718,6720.14%
2022/02/1600.002538.0737.70-2518,536-0.13%
2022/02/151237.6228737.8737.70-27518,594-1.48% 大賣/鉅額交易
2022/02/1410038.3010437.1437.25-418,665-0.02% 大賣/
2022/02/1135437.32138.1537.8035318,7791.88% 大買/鉅額交易
2022/02/10137.307937.2237.15-7818,766-0.42%
2022/02/092937.4200.0037.252918,8870.15%
2022/02/08736.84837.0036.95-118,942-0.01%
2022/02/07235.3500.0036.10218,9090.01%
2022/01/2600.00132.8532.85-118,904-0.01%
2022/01/2500.00534.0031.90-518,866-0.03%
2022/01/24533.7000.0033.50518,7520.03%
2022/01/2100.00132.9532.95-118,700-0.01%
2022/01/1900.002334.8134.70-2318,610-0.12%
2022/01/1800.00836.0835.35-818,576-0.04%
2022/01/17535.9700.0035.95518,5340.03%
2022/01/14135.3500.0035.35118,4800.01%
2022/01/12536.05436.6335.95118,3550.01%
2022/01/11436.193136.5536.00-2718,272-0.15%
2022/01/10137.90137.2537.35018,1560.00%
2022/01/075639.062537.9837.903118,0850.17%
2022/01/0616839.81139.7038.8516717,9320.93% 大買/鉅額交易
2022/01/052940.58739.6039.402217,8500.12%
2022/01/0400.003941.9241.40-3917,680-0.22%
2022/01/0376242.8377942.4941.80-1717,602-0.10% 大買/大賣/
2021/12/301242.068842.4041.85-7617,423-0.44%
2021/12/296643.046243.1243.10417,1770.02%
2021/12/286442.4312542.7341.05-6116,524-0.37% 大賣/
2021/12/2700.001341.6541.00-1316,176-0.08%
2021/12/243943.3214244.3542.40-10316,084-0.64% 大賣/鉅額交易
2021/12/2325042.6310042.9942.9015015,3630.98% 大買/鉅額交易
2021/12/22540.36641.6040.20-115,022-0.01%
2021/12/21140.4500.0040.50114,7750.01%
2021/12/20839.50840.3939.25014,5450.00%
2021/12/15142.80142.9542.50013,6180.00%
2021/12/148145.175044.1743.303112,9700.24%
2021/12/1300.00142.3043.10-111,711-0.01%
2021/12/10140.3500.0039.20111,3970.01%
2021/12/0911741.844640.6839.007110,7610.66% 大買/
2021/12/08239.95540.0340.35-39,750-0.03%
2021/12/0700.001035.3636.70-109,272-0.11%
2021/12/03134.2000.0034.0018,7540.01%
2021/12/02936.5300.0034.0098,5720.10%
2021/12/0100.003337.4037.15-338,163-0.40%
2021/11/3010338.247038.8137.45337,6400.43% 大買/
2021/11/293834.65134.7036.80376,7160.55%
2021/11/2600.00031.5034.4505,3220.00%
2021/11/2500.001133.0331.35-114,758-0.23%
2021/11/244033.691233.6232.80284,5210.62%
2021/11/23231.9500.0032.7523,3950.06%
2021/11/083827.653826.9927.4001,7240.00%
2021/11/0300.00124.4025.25-11,107-0.09%
2021/07/15127.5000.0027.7513,9860.03%
2021/07/12128.9500.0029.9014,3330.02%
2021/07/09128.30128.5029.2004,1730.00%
2021/07/02127.50127.1026.9004,1350.00%
2021/07/0100.001728.6927.60-174,122-0.41%
2021/06/302027.40927.7228.40113,9790.28%
2021/06/0800.0014026.2726.05-1403,588-3.90% 大賣/鉅額交易
2021/06/0719025.325126.1926.701393,5183.95% 大買/鉅額交易
2021/05/283022.90422.8524.20263,4140.76%
2021/05/272522.4800.0022.30253,3900.74%
2021/05/24422.6000.0022.2043,3870.12%
2021/05/201121.171121.6020.9503,4010.00%
2021/05/125023.505023.0522.0503,1590.00%
2021/05/0500.00126.0025.55-12,955-0.03%
2021/05/04127.20225.4025.15-13,016-0.03%
2021/04/28428.6000.0028.3042,7970.14%
2021/04/26229.5000.0030.1522,4960.08%
2021/04/2200.00528.6927.65-52,280-0.22%
2021/04/21325.5300.0027.1032,0520.15%
2021/04/20524.5713824.7824.95-1331,896-7.01% 大賣/鉅額交易
2021/04/19123.3000.0024.2011,6990.06%
2021/04/1400.00121.3520.80-11,385-0.07%
2021/04/0800.003521.4821.25-351,434-2.44%
2021/04/013520.0100.0020.35351,3352.62%
2021/03/171219.8000.0019.75121,5090.79%
2021/03/16119.8500.0019.8511,5040.07%
2021/03/1200.001519.3519.45-151,441-1.04%
2021/03/0312519.0300.0019.001251,6207.71% 大買/鉅額交易
2021/02/2300.00519.1519.05-51,693-0.30%
2021/02/222019.1900.0019.10201,6711.20%
2021/01/2900.00117.2517.20-11,528-0.07%
2021/01/2600.009017.8417.65-901,503-5.99%
2021/01/259017.9300.0018.15901,3796.52%
2020/12/18117.55117.7017.5008500.00%
2020/11/25017.0000.0016.4002760.00%
2020/04/1500.002014.5014.35-20698-2.86%
2020/04/142014.35214.1514.45186922.60%
2020/04/0100.00312.8513.00-3750-0.40%
2020/03/3100.00112.9012.95-1760-0.13%
2020/03/19612.3000.0012.3568110.74%
2020/01/0600.001317.1717.10-13640-2.03%
2020/01/031317.4700.0017.30136332.05%
2019/08/0700.00716.9016.90-7393-1.78%
2019/08/05717.0000.0017.0574081.71%
2019/07/0900.001018.4618.60-10619-1.61%
2019/07/081019.4500.0019.45106131.63%
2019/03/2000.002020.1020.00-201,052-1.90%
2019/03/142019.3000.0019.60201,0151.97%
2019/03/1200.001019.0519.10-101,008-0.99%
2019/03/0400.001019.4519.40-101,134-0.88%
2019/02/2500.001019.5019.50-101,137-0.88%
2019/02/12119.95119.8519.6501,0630.00%
2019/01/2800.005318.7818.85-53948-5.59%
2019/01/16317.9500.0017.9539200.33%
2019/01/111418.2500.0018.05149361.50%
2019/01/091618.5800.0018.60169361.71%
2018/12/1900.00118.8518.75-11,093-0.09%
2018/12/1800.00118.8518.70-11,088-0.09%
2018/12/17219.48119.1519.1011,0860.09%
2018/12/143118.4500.0018.70311,0103.07%
2018/12/132118.35218.1818.10199691.96%
2018/12/12118.35118.0018.0009590.00%
2018/12/1000.00118.1017.70-1959-0.10%
2018/12/04218.4800.0017.9529540.21%
2018/10/2300.002616.4716.45-261,618-1.61%
2018/10/222616.2000.0016.20261,6151.61%
2018/10/11315.40415.3415.20-11,914-0.05%
2018/10/09616.60516.6016.5511,9510.05%
2018/09/2700.00118.1518.00-11,932-0.05%
2018/09/26118.0000.0018.0011,9220.05%
2018/08/2400.00116.3016.30-12,331-0.04%
2018/08/2300.00216.9516.85-22,362-0.08%
2018/08/21416.90217.2017.0022,4470.08%
2018/08/0800.00118.2517.80-12,224-0.04%
2018/08/0200.00117.2017.20-12,018-0.05%
2018/08/01117.1500.0017.3011,9830.05%
2018/07/25117.15117.1516.4001,8820.00%
2018/07/24116.6500.0016.7011,7750.06%
2018/07/2300.00116.1016.30-11,725-0.06%
2018/07/19216.5500.0016.4021,6670.12%
2018/07/0600.00714.8214.95-71,382-0.51%
2018/07/05714.9000.0014.4071,3660.51%
2018/06/2100.003915.6215.90-391,101-3.54%
2018/06/2000.001915.8915.55-191,077-1.76%
2018/06/195716.55116.4016.25561,0345.41%
2018/06/15216.05115.9516.0018910.11%
2018/06/0800.00215.4015.15-2746-0.27%
2018/06/07115.3500.0015.2017230.14%
2018/06/06215.300.215.0015.101.87100.25%
2018/06/050.214.8000.0014.850.26670.03%
2018/06/0100.00115.0014.90-1659-0.15%
2018/05/3100.00115.0015.00-1646-0.15%
2018/05/30214.7500.0014.5526210.32%
2018/05/2800.00513.9513.95-5526-0.95%
2018/05/25514.0000.0014.0055260.95%
2018/04/10113.70113.8513.8508480.00%
2018/02/2100.00813.6813.75-8969-0.83%
2018/02/121013.20213.3513.3589710.82%
2018/01/0200.00114.1514.25-11,705-0.06%
萬泰科 相關文章